LSE, GRL End of Day and Historical Share Prices [Goldstone Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GRL: Goldstone Resources Limited

04 Aug 2025

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6500	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6290	0.6300	0.5100	0.5250	4.34M
08 Aug 25	0.6300	0.6300	0.5500	0.6290	1.68M
07 Aug 25	0.6200	0.6300	0.6000	0.6000	389.6K
06 Aug 25	0.6140	0.6300	0.5760	0.6000	2.5M
05 Aug 25	0.6430	0.6590	0.6130	0.6500	694.9K
04 Aug 25	0.6500	0.6500	0.6250	0.6250	11.7K
04 Aug 25	0.6250	0.6500	0.6250	0.6250	11.7K
01 Aug 25	0.6250	0.6500	0.6000	0.6250	1.23M
01 Aug 25	0.6490	0.6500	0.6000	0.6500	1.23M
31 Jul 25	0.6680	0.6890	0.6200	0.6250	5.14M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.96
STO9:	25.28
RSI14:	12.50
MTM14:	-0.13
ROC14:	0.88
Week High:	0.92
Week Low:	0.85