EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRL: Goldstone Resources Limited

21 May 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
1.3260		VOLUME:
3.3K
CHG(%):
0.00		PREV:
0.7000		LOW:
0.6550		BID:
1.3240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.75000.75000.65500.70003.3K
20 May 260.65000.75000.65000.700088.9K
19 May 260.80000.80000.65000.70002.35M
18 May 260.70000.80000.70000.7190133.7K
15 May 260.72000.80000.70000.7180373.7K
14 May 260.80000.80000.70000.75003.01M
13 May 260.80000.80000.70000.75001.61M
12 May 260.74200.80000.70000.75001.55M
11 May 260.70000.80000.70000.7250820.8K
08 May 260.80000.85000.70000.75002.35M

PROFILE

Name:Goldstone Resources Limited
About:Goldstone Resources Limited, through its subsidiaries, engages in the exploration and mining of gold and associated elements. It holds 100% interest in the Akrokeri project; and 90% interest in the Homase mine located in accra, and southwest of Kumasi; and the Akrokeri-Homase Gold Project in Ghana. The company was incorporated in 1998 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:International House, Saint Helier, Jersey, JE2 3QQ
Website:https://www.goldstoneresources.com
ISIN:JE00BRJ8YF63
LEI:213800B7ATYRPQUTS551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.711.1%
MA10:0.733.7%
MA20:0.7811.3%
MA50:0.8115.9%
MA100:0.8116.4%
MA200:0.6310.8%
RSI14:34.08 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.12 
Week High:0.8014.3%
Week Low:0.657.7%
Month High:0.9535.7%
Month Low:0.6510.8%
Year High:2.00185.7%
Year Low:0.25180.0%
Volatility:23.92 

RECENT SPLITS

Date Ratio
31 Oct 20141-10