LSE, GRNP End of Day and Historical Share Prices [Hanetf Ii Icav]

17 Jul 2026

LAST: 1,522	CHANGE: 5.00	OPEN: 1,510	HIGH: 1,510	ASK: 0	VOLUME: 1
LAST: 1,522	CHG(%): 0.32	PREV: 1,550	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,510	1,510	1,510	1,522	1
16 Jul 26	1,538	1,546	1,533	1,538	150
15 Jul 26	1,543	1,543	1,543	1,543	457
14 Jul 26	1,558	1,558	1,558	1,558	457
13 Jul 26	1,553	1,565	1,536	1,558	453
10 Jul 26	1,556	1,556	1,556	1,550	97
09 Jul 26	1,546	1,549	1,546	1,549	0
08 Jul 26	1,544	1,544	1,530	1,530	100
07 Jul 26	1,566	1,566	1,545	1,545	100
06 Jul 26	1,521	1,569	1,521	1,569	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522