LSE, GRNP End of Day and Historical Share Prices [Fundstrat Granny Shots Ucits ETF Gbx]

19 Oct 2026

LAST: 1,550	CHANGE: 1.30	OPEN: 1,545	HIGH: 1,550	ASK: 0	VOLUME: 100
LAST: 1,550	CHG(%): 0.08	PREV: 1,552	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,545	1,550	1,541	1,550	100
16 Oct 26	1,552	1,552	1,552	1,552	100
15 Oct 26	1,551	1,561	1,551	1,558	35
14 Oct 26	1,580	1,580	1,580	1,580	0
13 Oct 26	1,586	1,586	1,586	1,586	0
12 Oct 26	1,608	1,608	1,608	1,608	0
09 Oct 26	1,606	1,614	1,606	1,614	100
08 Oct 26	1,616	1,616	1,608	1,608	104
07 Oct 26	1,620	1,621	1,610	1,610	1.5K
06 Oct 26	1,612	1,630	1,612	1,627	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550