EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRNY: Hanetf Ii Icav

15 Jul 2026
LAST:

20.81

CHANGE:
 0.06		OPEN:
20.96		HIGH:
21.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
20.86		LOW:
20.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2620.9621.0120.8120.81100
14 Jul 2620.8620.8620.8620.86145
13 Jul 2620.8420.8420.7020.84143
10 Jul 2620.8020.8920.7420.894.8K
09 Jul 2620.6520.7620.6520.76118
08 Jul 2620.6220.6420.4620.46593
07 Jul 2620.9720.9720.6820.685.6K
06 Jul 2620.8620.9520.8520.956.2K
03 Jul 2620.8920.8920.7120.73100
02 Jul 2620.7920.7920.6420.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:20.830.1%
MA10:20.760.2%
MA20:20.601.0%
STO9:62.73
STO14:78.07
RSI14:61.94 
WPR14:-16.38 
MTM14:0.73
ROC14:0.04 
ATR:0.21 
Week High:21.011.0%
Week Low:20.461.7%
Month High:21.011.0%
Month Low:20.08
Volatility:13.63