EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRNY: Fundstrat Granny Shots Ucits ETF USD

26 Oct 2026
LAST:

20.38

CHANGE:
 0.12		OPEN:
20.18		HIGH:
20.47		ASK:
0.00		VOLUME:
662
CHG(%):
0.61		PREV:
20.26		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2620.1820.4720.1820.38662
23 Oct 2620.2620.3120.2520.2610.2K
22 Oct 2620.4420.5320.2620.26100
21 Oct 2620.6820.7020.6820.70377
20 Oct 2620.5720.5720.3820.5511.8K
19 Oct 2620.4620.6520.4620.65423
16 Oct 2620.8320.8420.7520.753.0K
15 Oct 2620.6420.6420.6120.65100
14 Oct 2621.0721.1920.7820.78100
13 Oct 2621.1021.2321.0221.023.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:20.430.2%
MA10:20.601.1%
MA20:20.892.5%
MA50:20.892.5%
MA100:20.721.7%
STO9:13.16 
STO14:9.08 
RSI14:22.25 
WPR14:-88.72 
MTM14:-0.88
ROC14:-0.04 
ATR:0.22 
Week High:20.701.6%
Week Low:20.181.0%
Month High:21.686.4%
Month Low:20.18
Volatility:9.39