GROWDraper Esprit Plc06/12/2025
LAST:

 296.4		CHANGE:
 16.20		OPEN:
306.0		HIGH:
313.0		ASK:
0.0		VOLUME:
657,334
CHANGE(%):
5.18		PREV:
312.6		LOW:
292.4		BID:
262.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25306.0313.0292.4296.4657,3340
06/11/25320.0336.0311.8312.6829,9750
06/10/25319.2325.2315.8324.6340,4850
06/09/25314.6318.8312.8318.0270,0630
06/06/25308.8312.0286.0310.6758,2830
06/05/25299.2301.4291.6294.2473,6700
06/04/25297.0303.7289.8299.21,038,7490
06/03/25293.0295.2288.0295.21,229,1030
06/02/25292.4301.4288.4292.0662,7590
05/30/25308.6310.0298.2299.4465,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:215.60 - 432.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36