GRPGreencoat Renewables Plc06/12/2025
LAST:

 0.7560		CHANGE:
 0.01		OPEN:
0.7640		HIGH:
0.7640		ASK:
0.0000		VOLUME:
538,171
CHANGE(%):
1.05		PREV:
0.7640		LOW:
0.7500		BID:
0.9940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.76400.76400.75000.7560538,1710
06/11/250.76200.76800.75200.76401,031,6040
06/10/250.76200.76800.75000.76002,423,9660
06/09/250.74800.76400.73600.75703,666,0890
06/06/250.75200.75600.74400.750016,118,4840
06/05/250.75000.75800.73400.73402,247,1750
06/04/250.74000.75800.73000.73404,075,9600
06/03/250.72400.75800.72000.7580717,0770
06/02/250.74000.74000.72000.7400226,8810
05/30/250.73600.74400.72000.72601,608,3590
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:0.69 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36