LSE, GRWI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jul 2026

LAST: 695.3	CHANGE: 4.25	OPEN: 703.3	HIGH: 707.0	ASK: 0.0	VOLUME: 100
LAST: 695.3	CHG(%): 0.61	PREV: 699.5	LOW: 695.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	703.3	707.0	695.3	695.3	100
15 Jul 26	687.8	719.8	687.8	699.5	100
14 Jul 26	715.0	718.3	687.9	687.9	329
13 Jul 26	725.5	725.5	694.8	707.6	1.4K
10 Jul 26	726.0	726.0	715.5	715.5	1.6K
09 Jul 26	680.5	712.5	680.5	710.1	247
08 Jul 26	699.0	708.5	699.0	699.0	666
07 Jul 26	715.3	725.5	706.5	706.5	819
06 Jul 26	706.0	729.3	706.0	725.1	768
03 Jul 26	699.5	699.5	699.5	699.5	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.3