LSE, GRWI End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED]

23 Oct 2026

LAST: 623.9	CHANGE: 0.50	OPEN: 632.3	HIGH: 632.3	ASK: 0.0	VOLUME: 114
LAST: 623.9	CHG(%): 0.08	PREV: 624.4	LOW: 623.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	632.3	632.3	623.9	623.9	114
22 Oct 26	624.4	624.4	624.4	624.4	73
21 Oct 26	641.0	641.0	641.0	641.0	100
20 Oct 26	634.1	634.1	634.1	634.1	25
19 Oct 26	643.8	643.8	641.9	641.9	100
16 Oct 26	633.5	633.5	633.5	636.5	150
15 Oct 26	633.5	633.5	633.5	642.9	150
14 Oct 26	664.0	664.0	652.5	652.5	125
13 Oct 26	660.3	662.3	647.0	652.6	364
12 Oct 26	656.3	656.3	656.3	656.3	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.9