LSE, GRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 9.509	CHANGE: 0.04	OPEN: 9.509	HIGH: 9.563	ASK: 0.000	VOLUME: 100
LAST: 9.509	CHG(%): 0.44	PREV: 9.467	LOW: 9.509	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.509	9.563	9.509	9.509	100
13 Jul 26	9.740	9.740	9.435	9.467	100
10 Jul 26	9.453	9.453	9.453	9.465	50
09 Jul 26	9.453	9.520	9.453	9.520	100
08 Jul 26	9.330	9.330	9.330	9.330	5
07 Jul 26	9.449	9.449	9.449	9.449	100
06 Jul 26	9.850	9.850	9.680	9.680	100
03 Jul 26	9.255	9.255	9.255	9.255	100
02 Jul 26	9.663	9.663	9.540	9.540	142
01 Jul 26	10.220	10.220	9.780	9.788	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.509