LSE, GRWY End of Day and Historical Share Prices [IncomeShares 75/10/15 Multi-Asset Growth ETP]

22 May 2026

LAST: 10.40	CHANGE: 0.01	OPEN: 10.43	HIGH: 10.56	ASK: 0.00	VOLUME: 351
LAST: 10.40	CHG(%): 0.07	PREV: 10.39	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	10.43	10.56	10.40	10.40	351
21 May 26	10.42	10.45	10.30	10.39	131
20 May 26	10.43	10.70	10.30	10.30	162
19 May 26	10.17	10.35	10.14	10.14	100
18 May 26	10.29	10.43	10.20	10.20	465
15 May 26	10.32	10.39	10.27	10.27	100
14 May 26	10.61	10.63	10.55	10.63	223
13 May 26	10.51	10.52	10.49	10.49	550
12 May 26	10.30	10.30	10.30	10.30	220
11 May 26	10.53	10.53	10.53	10.53	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40