LSE, GRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 9.413	CHANGE: 0.09	OPEN: 9.398	HIGH: 9.413	ASK: 0.000	VOLUME: 100
LAST: 9.413	CHG(%): 0.97	PREV: 9.323	LOW: 9.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.398	9.413	9.398	9.413	100
27 Aug 26	9.323	9.323	9.323	9.323	3
26 Aug 26	9.286	9.286	9.286	9.286	3
25 Aug 26	9.255	9.288	9.255	9.288	100
24 Aug 26	9.193	9.239	9.193	9.239	100
21 Aug 26	9.340	9.340	9.270	9.258	600
20 Aug 26	9.340	9.340	9.258	9.258	600
19 Aug 26	9.303	9.342	9.290	9.290	1.0K
18 Aug 26	9.182	9.262	8.708	9.217	100
17 Aug 26	9.435	9.445	9.435	9.445	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.413