LSE, GRX End of Day and Historical Share Prices []

08 Aug 2025

LAST: 38.00	CHANGE: 0.50	OPEN: 38.90	HIGH: 38.90	ASK: 0.00	VOLUME: 28K
LAST: 38.00	CHG(%): 1.30	PREV: 38.50	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.90	38.90	38.00	38.00	28K
07 Aug 25	38.50	38.50	38.50	38.50	0
06 Aug 25	38.99	38.99	38.01	38.50	17.3K
05 Aug 25	38.13	38.50	38.13	38.50	5.3K
04 Aug 25	38.99	38.99	38.50	38.50	10K
01 Aug 25	40.60	40.60	38.00	40.00	110K
31 Jul 25	39.80	39.80	38.01	38.50	49.2K
30 Jul 25	39.20	39.80	39.00	39.00	43.7K
29 Jul 25	40.00	41.50	38.00	39.00	48.1K
28 Jul 25	39.25	41.50	39.25	40.50	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00