EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRX: Greenx Metals Limited

13 Nov 2025
LAST:

42.50

CHANGE:
 1.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
9.9K
CHG(%):
2.41		PREV:
41.50		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2544.0044.0041.0042.509.9K
12 Nov 2542.9042.9041.5041.501.0K
11 Nov 2541.0041.8041.0041.5019.8K
10 Nov 2540.0040.9040.7940.0032.9K
07 Nov 2539.3040.0039.3039.3010.5K
06 Nov 2540.0041.0039.0040.008.4K
05 Nov 2540.0041.0039.0039.5039.0K
04 Nov 2541.0041.0040.5040.507.6K
03 Nov 2540.5041.0040.0040.0028.9K
31 Oct 2540.0039.1338.2540.0029.2K

COMPANY PROFILE

Name:Greenx Metals Limited
About:GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland and Germany. The company explores for copper, antimony, and gold. It holds interests in the Tannenberg Project that covers an area of 1,900 square kilometers located in Germany; and Eleonore North Gold Project located in Eastern Greenland. The company also holds interests in the Arctic rift copper project, which covers approximately 5,774 square kilometers located in North Eastern Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited operates as a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.
Sector:Basic Materials
Industry:Copper
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://greenxmetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,892.52 
Price to Sales:438.90 
Price to Book:810.00 
Operating Margin:-5.24 
Return on Assets:-0.11 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:135.4K 
Shares:287.08M 
Market Cap:12.201B 

TECHNICAL INDICATORS

MA5:40.963.8%
MA10:40.485.0%
MA20:40.195.8%
MA50:38.2211.2%
MA100:37.7012.7%
MA200:37.9512.0%
STO9:68.09
STO14:68.09
RSI14:42.60
MTM14:1.00
ROC14:0.02 
ATR:1.91 
Week High:44.003.5%
Week Low:39.009.0%
Month High:44.003.5%
Month Low:35.0012.0%
Year High:46.008.2%
Year Low:32.0032.8%
Volatility:25.82 

RECENT SPLITS

Date Ratio
04 Nov 2021121-120