EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares 2x Goldman Sachs ETP Securities A

22 May 2026
LAST:

120.5

CHANGE:
 6.00		OPEN:
116.0		HIGH:
120.5		ASK:
0.0		VOLUME:
179
CHG(%):
5.24		PREV:
114.5		LOW:
116.0		BID:
28.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26116.0120.5116.0120.5179
21 May 26116.0120.0114.5114.5177
20 May 26107.0111.5107.0111.5100
19 May 26104.5104.5104.5104.51
18 May 26107.0109.0107.0109.0100
15 May 26109.0109.0106.0110.039
14 May 26114.0114.0114.0114.039
13 May 26110.0110.0110.0110.039
12 May 26105.0105.0105.0105.039
11 May 26108.5108.5108.5108.539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:112.007.6%
MA10:110.758.8%
MA20:107.8811.7%
MA50:99.0221.7%
MA100:102.3217.8%
MA200:93.7528.5%
STO9:100.00 
STO14:100.00 
RSI14:64.36 
MTM14:17.50
ROC14:0.17 
ATR:4.68 
Week High:120.500.0%
Week Low:104.5015.3%
Month High:120.500.0%
Month Low:101.0028.5%
Year High:120.500.0%
Year Low:46.60158.6%
Volatility:26.62