LSE, GS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Aug 2025

LAST: 70.00	CHANGE: 0.00	OPEN: 69.50	HIGH: 70.00	ASK: 0.00	VOLUME: 100
LAST: 70.00	CHG(%): 0.00	PREV: 70.00	LOW: 68.00	BID: 28.40

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	69.50	70.00	68.00	70.00	100
07 Aug 25	72.50	72.50	70.00	70.00	100
06 Aug 25	72.00	72.00	71.00	71.00	100
05 Aug 25	72.00	73.00	69.25	69.25	109
04 Aug 25	70.00	71.00	70.00	71.00	100
01 Aug 25	66.50	68.50	66.50	68.50	100
31 Jul 25	72.00	72.00	71.00	71.00	100
30 Jul 25	73.50	73.50	72.50	72.50	0
29 Jul 25	72.00	72.00	70.75	70.75	100
28 Jul 25	72.00	74.50	71.00	71.00	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

15.61 - 27.70

70.00