EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

84.00

CHANGE:
 5.00		OPEN:
81.00		HIGH:
84.00		ASK:
0.00		VOLUME:
104
CHG(%):
5.62		PREV:
89.00		LOW:
79.50		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2581.0084.0079.5084.00104
13 Nov 2596.0096.0089.0089.00100
12 Nov 2585.5092.5084.5090.75225
11 Nov 2585.0085.0082.5084.00100
10 Nov 2583.0083.0080.5081.5025
07 Nov 2579.5082.5077.5077.50100
06 Nov 2580.0080.0080.0080.002
05 Nov 2580.5082.0080.5082.00100
04 Nov 2581.5085.0080.5083.5016
03 Nov 2581.0083.0081.0082.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:85.852.2%
MA10:83.480.6%
MA20:81.463.1%
MA50:81.872.6%
MA100:76.3910.0%
MA200:63.3632.6%
STO9:35.14
STO14:35.14
RSI14:51.82
WPR14:-50.94
MTM14:2.00
ROC14:0.02 
ATR:4.29 
Week High:96.0014.3%
Week Low:77.508.4%
Month High:96.0014.3%
Month Low:72.5032.6%
Year High:96.0014.3%
Year Low:26.36218.7%
Volatility:34.53