EODData

MEMBERSHIP REGISTER LOG IN

LSE, GS2: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

91.00

CHANGE:
 3.25		OPEN:
91.50		HIGH:
91.50		ASK:
0.00		VOLUME:
14
CHG(%):
3.63		PREV:
89.50		LOW:
91.00		BID:
28.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2691.5091.5091.0091.0014
15 Oct 2684.5087.0084.5087.7586
14 Oct 2687.7587.7587.7587.7547
13 Oct 2694.00101.0089.5092.75100
12 Oct 2691.5091.5090.2590.252.6K
09 Oct 2689.5089.5089.5089.501
08 Oct 2688.0089.5088.0088.25320
07 Oct 2690.0090.0087.5087.50100
06 Oct 2692.5092.5092.5092.5080
05 Oct 2694.0094.0091.0091.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
EPS Ratio:7.62 

TECHNICAL INDICATORS

MA5:89.901.2%
MA10:89.831.3%
MA20:93.282.5%
MA50:109.6720.5%
MA100:121.4533.5%
MA200:112.0123.1%
STO9:25.93
STO14:25.93
RSI14:42.11
WPR14:-48.15
MTM14:-2.25
ROC14:-0.02 
ATR:3.68 
Week High:101.0011.0%
Week Low:84.507.7%
Month High:110.0020.9%
Month Low:84.5023.1%
Year High:157.0072.5%
Year Low:72.5025.5%
Volatility:3.99