LSE, GS2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Aug 2025

LAST: 61.50	CHANGE: 1.00	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 0
LAST: 61.50	CHG(%): 1.65	PREV: 60.50	LOW: 61.50	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.50	61.50	61.50	61.50	0
07 Aug 25	61.50	61.50	60.50	60.50	100
06 Aug 25	62.00	62.00	60.50	61.00	0
05 Aug 25	64.00	64.00	60.00	60.00	100
04 Aug 25	61.00	61.50	60.50	61.50	100
01 Aug 25	63.00	63.00	59.00	61.00	100
31 Jul 25	63.50	63.50	62.00	62.00	0
30 Jul 25	63.50	63.50	63.00	63.00	0
29 Jul 25	62.50	62.50	61.25	61.25	100
28 Jul 25	63.00	63.00	61.25	61.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50