LSE, GS2E End of Day and Historical Share Prices [Levshares 2X Goldman Etp]

16 Jul 2026

LAST: 127.5	CHANGE: 5.00	OPEN: 127.5	HIGH: 127.5	ASK: 0.0	VOLUME: 100
LAST: 127.5	CHG(%): 3.77	PREV: 132.5	LOW: 127.5	BID: 28.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	127.5	127.5	127.5	127.5	100
15 Jul 26	138.0	138.0	132.5	132.5	100
14 Jul 26	118.0	130.0	118.0	130.0	154
13 Jul 26	114.0	114.0	114.0	114.0	7
10 Jul 26	115.0	115.0	115.0	115.0	100
09 Jul 26	110.0	117.0	110.0	117.0	100
08 Jul 26	114.0	114.0	108.0	108.0	100
07 Jul 26	119.0	119.0	112.5	112.5	151
06 Jul 26	115.0	115.0	115.0	115.0	100
03 Jul 26	110.0	110.0	110.0	110.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.5