LSE, GSBG End of Day and Historical Share Prices [GS Green Bond ETF USD H]

19 Oct 2026

LAST: 53.86	CHANGE: 0.14	OPEN: 53.86	HIGH: 53.86	ASK: 0.00	VOLUME: 0
LAST: 53.86	CHG(%): 0.25	PREV: 53.99	LOW: 53.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	53.86	53.86	53.86	53.86	32
16 Oct 26	53.95	53.95	53.92	53.99	32
15 Oct 26	53.95	53.95	53.92	53.99	32
14 Oct 26	53.81	53.81	53.81	53.81	616
13 Oct 26	53.83	53.83	53.83	53.83	616
12 Oct 26	53.75	53.75	53.75	53.75	616
09 Oct 26	53.66	53.69	53.57	53.72	616
08 Oct 26	53.61	53.61	53.61	53.61	616
07 Oct 26	53.66	53.69	53.57	53.67	615
06 Oct 26	53.65	53.69	53.65	53.68	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.86