LSE, GSBG End of Day and Historical Share Prices [GS Green Bond ETF USD H]

24 Jul 2026

LAST: 55.30	CHANGE: 0.09	OPEN: 55.40	HIGH: 55.40	ASK: 0.00	VOLUME: 463
LAST: 55.30	CHG(%): 0.15	PREV: 55.22	LOW: 55.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	55.40	55.40	55.30	55.30	463
23 Jul 26	55.30	55.30	55.22	55.22	286
22 Jul 26	55.37	55.37	55.37	55.37	3.1K
21 Jul 26	55.57	55.57	55.40	55.40	3.1K
20 Jul 26	55.43	55.43	55.43	55.43	218
17 Jul 26	55.59	55.59	55.59	55.59	141
16 Jul 26	55.68	55.68	55.51	55.59	284
15 Jul 26	55.46	55.70	55.46	55.70	141
14 Jul 26	55.72	55.72	55.72	55.72	187
13 Jul 26	55.57	55.57	55.57	55.57	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.30