LSE, GSC End of Day and Historical Share Prices []

11 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5000	0.5000	0.5000	0.5000	0
07 Aug 25	0.5000	0.5000	0.5000	0.5000	0
06 Aug 25	0.5000	0.5000	0.5000	0.5000	0
05 Aug 25	0.5000	0.5000	0.5000	0.5000	250K
04 Aug 25	0.5000	0.5500	0.5000	0.5500	35K
01 Aug 25	0.4600	0.5000	0.4600	0.5000	740K
31 Jul 25	0.4750	0.4750	0.4750	0.4750	0
30 Jul 25	0.4750	0.4750	0.4750	0.4750	0
29 Jul 25	0.4750	0.4750	0.4750	0.4750	0
28 Jul 25	0.4750	0.4750	0.4500	0.4750	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000