LSE, GSCT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 164.2	CHANGE: 0.40	OPEN: 164.2	HIGH: 164.6	ASK: 0.0	VOLUME: 407.1K
LAST: 164.2	CHG(%): 0.24	PREV: 163.8	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	165.8	166.2	165.0	166.2	408.2K
07 Aug 25	165.8	166.0	164.3	165.2	310.8K
06 Aug 25	164.6	165.6	163.6	165.6	373.8K
05 Aug 25	164.6	165.4	164.3	164.4	589.4K
04 Aug 25	164.2	164.6	163.2	164.2	407.1K
04 Aug 25	164.2	164.6	163.2	164.2	407.1K
01 Aug 25	164.4	165.6	162.4	163.8	428.4K
01 Aug 25	164.4	165.0	162.8	163.8	428.3K
31 Jul 25	166.4	166.6	164.8	166.0	289.6K
31 Jul 25	166.4	166.6	164.8	166.0	289.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2