GSCT06/10/2025
LAST:

 160.2		CHANGE:
 0.20		OPEN:
160.0		HIGH:
161.4		ASK:
0.0		VOLUME:
474,459
CHANGE(%):
0.12		PREV:
160.4		LOW:
158.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25159.0161.4158.8160.4409,9950
06/11/25160.6161.4159.4160.6181,3410
06/10/25160.0161.4158.4160.2474,4580
06/09/25160.4160.8159.0160.4543,1000
06/06/25159.0160.0156.5159.6413,5680
06/05/25158.6159.0155.0158.8172,2190
06/04/25158.4158.8155.2158.6455,3350
06/03/25158.0158.0155.6157.4256,8710
06/02/25156.2157.9154.8156.8336,8500
05/30/25156.4157.1154.8156.4505,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36