EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSCU: Great Southern Copper Plc

21 Jul 2026
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.415		ASK:
0.000		VOLUME:
769.2K
CHG(%):
0.00		PREV:
2.400		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.3402.4152.3402.400769.2K
20 Jul 262.3052.5002.3002.400638.1K
17 Jul 262.5602.6502.3002.4602.33M
16 Jul 262.6482.8002.4002.5001.46M
15 Jul 262.7703.0002.5002.6501.65M
14 Jul 262.6552.9002.5002.9001.57M
13 Jul 263.0003.0002.6002.750649.7K
10 Jul 262.8473.0002.6002.730954.2K
09 Jul 262.7003.0002.7002.9001.01M
08 Jul 263.0743.2002.7553.0132.29M

PROFILE

Name:Great Southern Copper Plc
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://gscplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-289.94 
Price to Book:712.50 
Return on Assets:-0.35 
Return on Equity:-1.42 
EPS Ratio:-0.01 
EBITDA:380.0K 
Shares:773.37M 
Market Cap:1.856B 

TECHNICAL INDICATORS

MA5:2.483.4%
MA10:2.6711.3%
MA20:2.7615.0%
MA50:2.7213.3%
MA100:2.7414.0%
MA200:2.8820.1%
RSI14:35.36 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.11 
ATR:0.38 
Week High:3.0025.0%
Week Low:2.304.3%
Month High:3.4041.7%
Month Low:2.3020.1%
Year High:4.2075.0%
Year Low:1.7239.9%
Volatility:54.62