LSE, GSEM End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

04 Aug 2025

LAST: 32.91	CHANGE: 0.41	OPEN: 32.93	HIGH: 32.95	ASK: 0.00	VOLUME: 1.3K
LAST: 32.91	CHG(%): 1.25	PREV: 32.50	LOW: 32.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.35	33.35	33.31	33.31	0
07 Aug 25	33.31	33.31	33.31	33.31	0
06 Aug 25	32.98	32.98	32.94	32.94	100
05 Aug 25	33.01	33.04	32.86	32.95	2K
04 Aug 25	32.93	32.95	32.91	32.91	1.3K
04 Aug 25	32.93	32.95	32.91	32.91	1.3K
01 Aug 25	32.49	32.60	32.48	32.48	100
01 Aug 25	32.48	32.60	32.48	32.50	9
31 Jul 25	33.12	33.12	32.89	32.89	1
31 Jul 25	33.12	33.12	32.89	32.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91