GSFGore Street Energy Storage Fund Plc06/12/2025
LAST:

 60.00		CHANGE:
 0.90		OPEN:
59.10		HIGH:
60.80		ASK:
0.00		VOLUME:
2,166,517
CHANGE(%):
1.52		PREV:
59.10		LOW:
56.60		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2559.1060.8056.6060.002,166,5170
06/11/2560.4062.4058.5059.101,620,3660
06/10/2561.3062.3059.6360.001,653,4120
06/09/2563.4065.4058.6760.102,363,0990
06/06/2565.7065.8062.2063.802,937,2500
06/05/2564.8065.7062.3163.803,679,4170
06/04/2564.9065.6064.0065.10509,9200
06/03/2564.1065.6063.1064.501,284,6600
06/02/2565.0065.7063.1065.60519,6580
05/30/2565.7065.8063.9064.601,776,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:42.40 - 70.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36