LSE, GSF End of Day and Historical Share Prices [Gore Street Energy Storage Fund Plc]

11 Aug 2025

LAST: 60.20	CHANGE: 0.30	OPEN: 61.10	HIGH: 63.00	ASK: 0.00	VOLUME: 1.21M
LAST: 60.20	CHG(%): 0.50	PREV: 60.50	LOW: 60.00	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.10	63.00	60.00	60.20	1.21M
08 Aug 25	62.00	64.00	60.00	60.50	1.06M
07 Aug 25	61.80	63.70	61.20	61.90	1.04M
06 Aug 25	62.40	63.90	61.50	62.20	531.3K
05 Aug 25	63.10	64.50	61.96	62.30	1.31M
04 Aug 25	64.00	64.50	62.10	63.00	1.1M
01 Aug 25	64.00	64.60	63.30	64.00	1.63M
31 Jul 25	63.20	64.40	62.90	64.00	1.42M
30 Jul 25	63.00	63.70	62.20	62.90	1.37M
29 Jul 25	62.30	63.10	61.30	61.70	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

42.40 - 69.00

60.20