LSE, GSGR End of Day and Historical Share Prices [GS Green Bond ETF EUR]

16 Jul 2026

LAST: 48.84	CHANGE: 0.13	OPEN: 48.84	HIGH: 48.84	ASK: 0.00	VOLUME: 0
LAST: 48.84	CHG(%): 0.27	PREV: 48.97	LOW: 48.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	48.84	48.84	48.84	48.84	188
15 Jul 26	48.97	48.97	48.97	48.97	188
14 Jul 26	48.91	48.91	48.91	48.91	188
13 Jul 26	48.93	48.93	48.93	48.93	188
10 Jul 26	48.88	48.88	48.88	49.02	188
09 Jul 26	48.96	48.96	48.96	48.96	188
08 Jul 26	48.88	48.88	48.88	48.88	188
07 Jul 26	49.15	49.15	49.15	49.15	188
06 Jul 26	49.22	49.22	49.22	49.22	188
03 Jul 26	48.88	48.88	48.88	49.18	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.84