LSE, GSHG End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

14 Nov 2025

LAST: 38.87	CHANGE: 0.29	OPEN: 38.82	HIGH: 38.82	ASK: 0.00	VOLUME: 269
LAST: 38.87	CHG(%): 0.75	PREV: 38.92	LOW: 38.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	38.82	38.82	38.82	38.87	269
13 Nov 25	38.78	38.78	38.78	38.78	269
12 Nov 25	39.07	39.07	39.07	39.07	269
11 Nov 25	38.98	38.98	38.98	38.98	269
10 Nov 25	38.82	38.82	38.82	38.92	269
07 Nov 25	38.82	38.82	38.82	38.77	269
06 Nov 25	39.00	39.00	39.00	39.00	269
05 Nov 25	39.19	39.19	39.19	39.19	269
04 Nov 25	39.17	39.17	39.17	39.17	269
03 Nov 25	38.92	38.92	38.92	38.92	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.87