LSE, GSHG End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

17 Jul 2026

LAST: 38.11	CHANGE: 0.04	OPEN: 37.82	HIGH: 37.92	ASK: 0.00	VOLUME: 468
LAST: 38.11	CHG(%): 0.09	PREV: 38.13	LOW: 37.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	37.82	37.92	37.82	38.11	468
16 Jul 26	37.82	38.01	37.82	38.01	467
15 Jul 26	37.97	37.97	37.97	37.97	208
14 Jul 26	38.08	38.19	38.08	38.19	206
13 Jul 26	38.18	38.18	38.18	38.18	208
10 Jul 26	38.13	38.13	38.13	38.13	206
09 Jul 26	38.23	38.23	38.23	38.23	156
08 Jul 26	38.34	38.34	38.24	38.24	154
07 Jul 26	38.32	38.32	38.32	38.32	156
06 Jul 26	38.42	38.42	38.37	38.37	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.11