LSE, GSHY End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

15 Oct 2026

LAST: 48.94	CHANGE: 0.15	OPEN: 48.54	HIGH: 48.54	ASK: 0.00	VOLUME: 707
LAST: 48.94	CHG(%): 0.31	PREV: 48.91	LOW: 48.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	48.54	48.54	48.46	48.94	707
14 Oct 26	48.79	48.79	48.79	48.79	707
13 Oct 26	48.97	48.97	48.97	48.97	707
12 Oct 26	49.01	49.01	49.01	49.01	707
09 Oct 26	48.54	48.54	48.46	48.91	707
08 Oct 26	48.87	48.87	48.87	48.87	707
07 Oct 26	48.83	48.83	48.83	48.83	707
06 Oct 26	48.95	48.95	48.95	48.95	707
05 Oct 26	48.77	48.77	48.77	48.77	707
02 Oct 26	48.54	48.54	48.46	48.80	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.94