EODData

LSE, GSK: Gsk Plc

16 Jul 2026
LAST:

1,956

CHANGE:
 39.50
OPEN:
1,904
HIGH:
1,958
ASK:
1,449
VOLUME:
5.07M
CHG(%):
2.06
PREV:
1,917
LOW:
1,896
BID:
1,390
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261,9041,9581,8961,9565.07M
15 Jul 261,9211,9291,9031,9178.35M
14 Jul 261,9561,9621,9051,9214.09M
13 Jul 261,9601,9841,9341,9544.17M
10 Jul 261,9641,9811,9541,9626.33M
09 Jul 261,9601,9831,9511,9604.42M
08 Jul 261,9911,9911,9641,9804.2M
07 Jul 261,9982,0311,9822,0033.92M
06 Jul 262,0252,0491,9681,98314.84M
03 Jul 262,0052,0151,9882,0152.55M

PROFILE

Name:Gsk Plc
About:GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom.
Sector:Healthcare
Address:79 New Oxford Street, London, United Kingdom, WC1A 1DG
Website:https://www.gsk.com
ISIN:GB00BN7SWP63
LEI:5493000HZTVUYLO1D793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:10.14 
PEG Ratio:1.56 
Price to Sales:2.39 
Price to Book:440.67 
Profit Margin:0.18 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.41 
EPS Ratio:1.42 
DivYield:0.04 
Div/Share:0.63 
Revenue:32.78B 
EBITDA:10.489B 
Shares:4.006B 
Market Cap:7,834.945B 

TECHNICAL INDICATORS

MA5:1,941.600.7%
MA10:1,964.800.4%
MA20:1,962.840.3%
MA50:1,927.761.5%
MA100:1,990.021.7%
MA200:1,923.681.7%
STO9:29.81
STO14:29.81
RSI14:47.47
WPR14:-59.90
MTM14:-23.50
ROC14:-0.01 
ATR:49.11 
Week High:1,983.501.4%
Week Low:1,896.003.2%
Month High:2,049.004.8%
Month Low:1,896.001.7%
Year High:2,282.0016.7%
Year Low:1,288.6151.8%
Volatility:5.19 

RECENT SPLITS

Date Ratio
19 Jul 20224-5
12 Aug 19961030-1013
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
14 May 2026$17.00
13 Nov 2025$16.00
14 Aug 2025$16.00
15 May 2025$16.00
20 Feb 2025$16.00
14 Nov 2024$15.00
15 Aug 2024$15.00
16 May 2024$15.00
22 Feb 2024$16.00
16 Nov 2023$14.00