EODData

LSE, GSK: GlaxoSmithKline PLC

10 Nov 2025
LAST:

1,772

CHANGE:
 3.50
OPEN:
1,757
HIGH:
1,780
ASK:
1,449
VOLUME:
10.82M
CHG(%):
0.20
PREV:
1,769
LOW:
1,754
BID:
1,390
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251,7571,7801,7541,77210.82M
07 Nov 251,7941,7941,7571,7697.24M
06 Nov 251,7881,7881,7691,77912.86M
05 Nov 251,7951,7991,7791,7888.41M
04 Nov 251,7651,7911,7471,79014.27M
03 Nov 251,7831,7881,7551,7576.67M
31 Oct 251,7941,7941,7591,7817.48M
30 Oct 251,7491,7841,7231,7839.6M
29 Oct 251,6801,7641,6641,75217.79M
28 Oct 251,6251,6611,6251,6447.98M

COMPANY PROFILE

Name:GlaxoSmithKline PLC
About:GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom.
Sector:Healthcare
Address:79 New Oxford Street, London, United Kingdom, WC1A 1DG
Website:https://www.gsk.com
ISIN:GB00BN7SWP63
LEI:5493000HZTVUYLO1D793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:10.54 
PEG Ratio:0.57 
Price to Sales:2.24 
Price to Book:441.66 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.42 
EPS Ratio:0.83 
DivYield:0.04 
Div/Share:0.63 
Revenue:32.166B 
EBITDA:10.072B 
Shares:4.024B 
Market Cap:7,129.734B 

TECHNICAL INDICATORS

MA5:1,779.300.4%
MA10:1,761.300.6%
MA20:1,698.784.3%
MA50:1,598.1710.9%
MA100:1,506.9617.6%
MA200:1,475.3820.1%
STO9:42.55
STO14:84.92 
RSI14:72.15 
WPR14:-10.32 
MTM14:119.50
ROC14:0.07 
ATR:40.67 
Week High:1,799.001.5%
Week Low:1,747.001.4%
Month High:1,799.001.5%
Month Low:1,592.0020.1%
Year High:1,799.001.5%
Year Low:1,242.5042.6%
Volatility:13.69 

RECENT SPLITS

Date Ratio
19 Jul 20224-5
12 Aug 19961030-1013
28 Oct 19912-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$16.00
15 May 2025$16.00
20 Feb 2025$16.00
14 Nov 2024$15.00
15 Aug 2024$15.00
16 May 2024$15.00
22 Feb 2024$16.00
16 Nov 2023$14.00
17 Aug 2023$14.00
18 May 2023$14.00