LSE, GSLC End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

08 Aug 2025

LAST: 88.58	CHANGE: 0.42	OPEN: 88.52	HIGH: 88.83	ASK: 0.00	VOLUME: 100
LAST: 88.58	CHG(%): 0.47	PREV: 88.17	LOW: 88.37	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	88.52	88.83	88.37	88.58	100
07 Aug 25	89.10	89.16	88.17	88.17	100
06 Aug 25	88.47	88.48	87.65	88.46	100
05 Aug 25	88.49	88.92	87.77	87.77	4.3K
04 Aug 25	87.64	87.99	86.55	87.99	315
01 Aug 25	87.71	87.72	86.39	86.78	100
31 Jul 25	89.12	89.50	88.45	88.80	9.3K
30 Jul 25	88.83	88.90	88.56	88.74	100
29 Jul 25	89.01	89.25	88.68	88.68	200
28 Jul 25	89.37	89.42	88.94	88.94	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

66.65 - 89.50

88.58