EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

16 Jul 2026
LAST:

103.3

CHANGE:
 0.22		OPEN:
103.3		HIGH:
103.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
103.1		LOW:
102.4		BID:
54.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26103.3103.6102.4103.3100
15 Jul 26104.2104.2103.1103.1100
14 Jul 26104.0104.0103.2103.8100
13 Jul 26103.7104.2103.0103.8100
10 Jul 26103.8104.3103.7104.3100
09 Jul 26103.1104.0103.0103.9100
08 Jul 26102.6103.4101.7101.8100
07 Jul 26103.3103.4102.6102.7165
06 Jul 26103.4104.0103.2103.5100
03 Jul 26103.2103.7103.2103.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:103.650.4%
MA10:103.360.1%
MA20:103.080.2%
MA50:101.751.5%
MA100:97.156.3%
MA200:95.168.5%
STO9:59.60
STO14:56.02
RSI14:56.29
WPR14:-40.40
MTM14:0.46
ROC14:0.00 
ATR:1.06 
Week High:104.281.0%
Week Low:102.420.8%
Month High:104.441.1%
Month Low:101.288.5%
Year High:104.441.1%
Year Low:84.9521.6%
Volatility:11.42