EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Activbeta US Lg Cap ETF USD Acc

21 May 2026
LAST:

98.98

CHANGE:
 0.15		OPEN:
99.63		HIGH:
99.92		ASK:
0.00		VOLUME:
134.1K
CHG(%):
0.15		PREV:
99.13		LOW:
98.82		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2699.6399.9298.8298.98134.1K
20 May 2698.3599.1397.4799.13100
19 May 2698.5798.5796.7597.67100
18 May 2698.0399.1498.0298.19230
15 May 2699.7099.7798.7999.16100
14 May 2699.74100.4299.57100.42100
13 May 2699.3199.8096.6998.87390
12 May 2698.7998.9798.0898.08100
11 May 2699.0699.4898.8899.41100
08 May 2698.9899.0998.1399.0240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:3.57 

TECHNICAL INDICATORS

MA5:98.630.4%
MA10:98.890.1%
MA20:98.080.9%
MA50:93.925.4%
MA100:93.845.5%
MA200:92.866.6%
STO9:47.64
STO14:53.85
RSI14:56.71
WPR14:-46.15
MTM14:1.68
ROC14:0.02 
ATR:1.32 
Week High:100.421.5%
Week Low:96.752.3%
Month High:100.421.5%
Month Low:95.676.6%
Year High:100.421.5%
Year Low:79.7624.1%