EODData

MEMBERSHIP REGISTER LOG IN

LSE, GSLC: Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc

10 Nov 2025
LAST:

91.87

CHANGE:
 2.00		OPEN:
92.05		HIGH:
92.39		ASK:
0.00		VOLUME:
100
CHG(%):
2.23		PREV:
89.87		LOW:
91.87		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2592.0592.3991.8791.87100
07 Nov 2591.4191.4189.8789.87100
06 Nov 2592.4892.5791.1391.13120
05 Nov 2591.6792.3491.5492.34100
04 Nov 2592.1792.7591.7592.40100
03 Nov 2593.1393.6492.8192.94100
31 Oct 2593.1693.3992.8993.36100
30 Oct 2593.7793.7792.8993.418.1K
29 Oct 2594.5494.9994.2494.2610.3K
28 Oct 2593.9394.5193.7794.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:91.520.4%
MA10:92.560.7%
MA20:92.410.6%
MA50:91.910.0%
MA100:89.982.1%
MA200:84.988.1%
STO9:39.06
STO14:39.06
RSI14:45.90
WPR14:-54.39
MTM14:0.04
ROC14:0.00 
ATR:1.22 
Week High:93.641.9%
Week Low:89.872.2%
Month High:94.993.4%
Month Low:89.718.1%
Year High:94.993.4%
Year Low:66.6537.8%
Volatility:1.13