LSE, GSOV End of Day and Historical Share Prices [Franklin Templeton Icav]

22 May 2026

LAST: 27.23	CHANGE: 0.13	OPEN: 26.96	HIGH: 26.97	ASK: 0.00	VOLUME: 632
LAST: 27.23	CHG(%): 0.47	PREV: 26.87	LOW: 26.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	26.96	26.97	26.96	27.23	632
21 May 26	26.96	27.03	26.96	27.03	631
20 May 26	27.16	27.22	27.08	27.16	644
19 May 26	26.99	26.99	26.82	26.85	897
18 May 26	27.07	27.07	26.95	26.95	486
15 May 26	26.91	26.91	26.87	26.87	476
14 May 26	27.19	27.19	27.19	27.19	1
13 May 26	27.00	27.00	27.00	27.00	1
12 May 26	26.95	26.95	26.95	26.95	1
11 May 26	27.10	27.10	27.10	27.10	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23