LSE, GSOV End of Day and Historical Share Prices []

07 Aug 2025

LAST: 27.18	CHANGE: 0.04	OPEN: 27.18	HIGH: 27.18	ASK: 0.00	VOLUME: 0
LAST: 27.18	CHG(%): 0.15	PREV: 27.14	LOW: 27.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	27.18	27.18	27.18	27.18	0
06 Aug 25	27.14	27.14	27.14	27.14	0
05 Aug 25	27.20	27.20	27.20	27.20	0
04 Aug 25	27.19	27.19	27.19	27.19	0
31 Jul 25	27.06	27.06	27.06	27.06	0
30 Jul 25	27.01	27.01	27.01	27.01	0
29 Jul 25	27.03	27.19	27.03	27.19	307
28 Jul 25	27.06	27.06	27.06	27.06	0
24 Jul 25	26.99	26.99	26.99	26.99	0
23 Jul 25	27.18	27.18	27.18	27.18	759

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.18