LSE, GSOV End of Day and Historical Share Prices [Franklin Templeton Icav]

31 Aug 2026

LAST: 26.93	CHANGE: 0.00	OPEN: 26.93	HIGH: 26.93	ASK: 0.00	VOLUME: 168
LAST: 26.93	CHG(%): 0.00	PREV: 26.93	LOW: 26.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	26.93	26.93	26.93	26.93	168
28 Aug 26	26.93	26.93	26.93	26.93	168
27 Aug 26	26.96	26.96	26.96	26.96	168
26 Aug 26	27.00	27.00	27.00	27.00	168
25 Aug 26	27.04	27.04	27.04	27.04	168
24 Aug 26	26.95	26.95	26.93	26.95	168
21 Aug 26	26.93	26.93	26.93	26.93	166
20 Aug 26	26.93	26.93	26.93	26.93	1.6K
19 Aug 26	26.92	26.92	26.92	26.92	1.6K
18 Aug 26	26.91	26.91	26.91	26.91	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.93