LSE, GSPP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

22 May 2026

LAST: 8.352	CHANGE: 0.02	OPEN: 8.257	HIGH: 8.260	ASK: 0.000	VOLUME: 491
LAST: 8.352	CHG(%): 0.29	PREV: 8.236	LOW: 8.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.257	8.260	8.257	8.352	491
21 May 26	8.257	8.273	8.257	8.273	490
20 May 26	8.249	8.249	8.249	8.249	120
19 May 26	8.084	8.084	8.084	8.084	120
18 May 26	8.106	8.106	8.106	8.106	120
15 May 26	8.236	8.236	8.236	8.236	120
14 May 26	8.273	8.273	8.273	8.273	150
13 May 26	8.153	8.153	8.153	8.153	150
12 May 26	8.073	8.073	8.073	8.073	150
11 May 26	8.162	8.162	8.162	8.162	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.352