LSE, GSPP End of Day and Historical Share Prices [GS MSCI Pert ETF]

03 Nov 2026

LAST: 8.378	CHANGE: 0.10	OPEN: 8.298	HIGH: 8.378	ASK: 0.000	VOLUME: 153
LAST: 8.378	CHG(%): 1.17	PREV: 8.477	LOW: 8.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8.298	8.378	8.295	8.378	153
02 Nov 26	8.477	8.477	8.406	8.477	0
30 Oct 26	8.483	8.483	8.483	8.483	100
29 Oct 26	8.668	8.668	8.638	8.638	150
28 Oct 26	8.696	8.696	8.655	8.655	0
27 Oct 26	8.500	8.634	8.500	8.634	100
26 Oct 26	8.431	8.431	8.431	8.492	0
23 Oct 26	8.431	8.431	8.431	8.492	0
22 Oct 26	8.488	8.509	8.488	8.489	150
21 Oct 26	8.623	8.626	8.615	8.615	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.378