GSPXIshares Vii Plc06/12/2025
LAST:

 10.16		CHANGE:
 0.02		OPEN:
10.12		HIGH:
10.18		ASK:
0.00		VOLUME:
143,670
CHANGE(%):
0.24		PREV:
10.18		LOW:
10.07		BID:
8.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.1210.1810.0710.16143,6700
06/11/2510.1310.2210.1310.18475,5350
06/10/2510.1010.1410.0810.11132,2650
06/09/2510.0910.1210.0910.10149,5100
06/06/2510.0410.1210.0210.0995,6140
06/05/2510.0510.119.9910.09206,4950
06/04/2510.0510.0810.0410.0777,3820
06/03/259.9610.039.9310.03103,2050
06/02/259.889.959.839.92338,8810
05/30/259.929.959.889.9297,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.09 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36