LSE, GSSS End of Day and Historical Share Prices []

11 Aug 2025

LAST: 128.1	CHANGE: 0.30	OPEN: 128.1	HIGH: 128.1	ASK: 200.7	VOLUME: 0
LAST: 128.1	CHG(%): 0.23	PREV: 127.8	LOW: 128.1	BID: 200.2

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	128.1	128.1	128.1	128.1	0
07 Aug 25	127.8	127.8	127.8	127.8	0
06 Aug 25	127.4	127.4	127.4	127.4	0
05 Aug 25	128.6	129.9	128.6	129.9	100
04 Aug 25	128.4	128.4	128.4	128.4	0
31 Jul 25	125.1	128.4	125.1	128.4	1
30 Jul 25	127.1	127.3	126.9	126.9	100
29 Jul 25	128.2	128.2	128.2	128.2	0
28 Jul 25	127.4	127.4	127.4	127.4	0
25 Jul 25	126.3	128.2	126.3	128.2	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1