LSE, GSSS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Jul 2026

LAST: 77.75	CHANGE: 1.25	OPEN: 73.60	HIGH: 73.60	ASK: 200.70	VOLUME: 343
LAST: 77.75	CHG(%): 1.55	PREV: 80.55	LOW: 73.40	BID: 200.15

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	73.60	73.60	73.40	77.75	343
16 Jul 26	73.60	75.30	73.40	75.30	342
15 Jul 26	72.90	74.05	72.90	74.05	100
14 Jul 26	76.30	76.50	75.45	75.45	400
13 Jul 26	81.55	81.55	81.55	81.55	20
10 Jul 26	77.40	77.40	77.40	80.55	20
09 Jul 26	80.45	80.45	80.45	80.45	20
08 Jul 26	84.10	84.10	84.10	84.10	20
07 Jul 26	81.80	81.80	81.80	81.80	20
06 Jul 26	81.25	81.25	81.25	81.25	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.75