LSE, GST End of Day and Historical Share Prices [Golden Saint Technologies Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GST:

07 Aug 2025

LAST: 0.7000	CHANGE: 0.08	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 227.7K
LAST: 0.7000	CHG(%): 9.68	PREV: 0.7750	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.7000	0.7000	0.7000	0.7000	227.7K
31 Jul 25	0.8750	0.8750	0.6400	0.7750	173.79M
30 Jul 25	0.9920	1.0500	0.9500	1.0250	20.09M
29 Jul 25	1.0200	1.0500	1.0000	1.0100	7.39M
28 Jul 25	1.0700	1.0800	1.0160	1.0250	15.84M
25 Jul 25	1.0500	1.0700	1.0300	1.0690	14.61M
24 Jul 25	1.0800	1.1000	1.0500	1.0750	17.46M
23 Jul 25	1.1380	1.1380	1.0000	1.0750	33.61M
22 Jul 25	1.1370	1.2000	1.1000	1.1250	8.3M
21 Jul 25	1.1780	1.2000	1.1000	1.1500	10.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	1.13
MA50:	1.22
MA200:	1.49
STO9:	2.63
RSI14:	11.31
WPR14:	-100.00
MTM14:	-0.53
ROC14:	-0.43
Week High:	0.88
Week Low:	0.64
Month High:	1.37
Month Low:	0.64
Volatility:	91.32