EODData

MEMBERSHIP REGISTER LOG IN

LSE, GST: Gstechnologies LTD

15 Jul 2026
LAST:

0.4700

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5500		ASK:
0.0000		VOLUME:
442.6K
CHG(%):
7.84		PREV:
0.5100		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.51000.55000.47000.4700442.6K
14 Jul 260.52600.52600.47000.51001.99M
13 Jul 260.51900.55000.45000.51005.12M
10 Jul 260.52200.52200.48500.48502.59M
09 Jul 260.57200.62000.45000.49509.83M
08 Jul 260.50000.60000.47800.55009.63M
07 Jul 260.48400.60000.45000.550035.41M
06 Jul 260.45800.50000.40000.46202.91M
03 Jul 260.41000.49000.41000.41002.68M
02 Jul 260.42000.49000.40500.45003.35M

PROFILE

Name:Gstechnologies LTD
About:GSTechnologies Ltd., together with its subsidiaries, provides data infrastructure, storage, and technology services worldwide. The company offers foreign exchange, payment, and a range of financial activities, including foreign exchange and cryptoasset dealings; money transfer services; and authorizations for the issuance of debit cards and IBANs. It is also involved in the and blockchain business. The company was formerly known as Golden Saint Technologies Limited and changed its name to GSTechnologies Ltd. in August 2019. GSTechnologies Ltd. is based in Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:11/125 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.gstechnologies.co.uk
ISIN:VGG4164C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-419.81 
Price to Sales:4.85 
Price to Book:1.78 
Profit Margin:-1.15 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:1.58M 
Shares:2.325B 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:0.495.1%
MA10:0.494.1%
MA20:0.446.7%
MA50:0.4017.4%
MA100:0.3437.9%
MA200:0.470.9%
STO9:28.57
STO14:38.78
RSI14:61.85 
WPR14:-45.71
MTM14:0.09
ROC14:0.23 
ATR:0.09 
Week High:0.6231.9%
Week Low:0.454.4%
Month High:0.6231.9%
Month Low:0.350.9%
Year High:1.37191.5%
Year Low:0.17181.4%
Volatility:102.48