GSTGolden Saint Technologies Limited06/12/2025
LAST:

 1.300		CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.400		ASK:
0.000		VOLUME:
7,440,481
CHANGE(%):
0.78		PREV:
1.290		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.3101.4001.2501.3007,440,4810
06/11/251.2851.3691.2501.2906,708,3910
06/10/251.2761.3001.2501.2758,897,3050
06/09/251.2751.3501.2501.2756,225,1860
06/06/251.3001.3501.2501.3145,972,7350
06/05/251.3181.3501.2001.32511,203,2380
06/04/251.2661.3061.2001.2506,207,9430
06/03/251.2831.3501.2501.3004,278,5640
06/02/251.2751.3501.2501.3005,861,2180
05/30/251.2801.3501.2501.30011,953,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36