LSE, GSWD End of Day and Historical Share Prices [Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)]

22 May 2026

LAST: 10.12	CHANGE: 0.07	OPEN: 9.99	HIGH: 10.12	ASK: 0.00	VOLUME: 205
LAST: 10.12	CHG(%): 0.69	PREV: 10.05	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.99	10.12	9.99	10.12	205
21 May 26	10.05	10.05	10.05	10.05	348
20 May 26	9.99	10.03	9.99	10.03	203
19 May 26	10.00	10.05	9.97	9.97	248
18 May 26	10.04	10.04	10.01	10.01	12.2K
15 May 26	10.14	10.14	10.08	10.11	634.4K
14 May 26	10.08	10.13	10.08	10.13	15.6K
13 May 26	9.99	10.00	9.99	9.99	30.3K
12 May 26	9.91	9.95	9.91	9.91	150
11 May 26	9.91	9.91	9.91	9.91	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12