LSE, GSWD End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

11 Nov 2025

LAST: 9.281	CHANGE: 0.06	OPEN: 9.302	HIGH: 9.302	ASK: 0.000	VOLUME: 26.5K
LAST: 9.281	CHG(%): 0.67	PREV: 9.219	LOW: 9.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.302	9.302	9.281	9.281	26.5K
10 Nov 25	9.224	9.224	9.224	9.219	150
07 Nov 25	9.158	9.163	9.145	9.145	342
06 Nov 25	9.260	9.260	9.155	9.155	300
05 Nov 25	9.224	9.278	9.224	9.278	300
04 Nov 25	9.207	9.293	9.202	9.293	40.1K
03 Nov 25	9.318	9.318	9.242	9.242	13.8K
31 Oct 25	9.325	9.326	9.305	9.305	13.9K
30 Oct 25	9.267	9.288	9.258	9.288	39.6K
29 Oct 25	9.283	9.288	9.261	9.278	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.281