LSE, GSWD End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

10 Feb 2026

LAST: 9.447	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.447	ASK: 0.000	VOLUME: 3.6K
LAST: 9.447	CHG(%): 0.33	PREV: 9.416	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.440	9.447	9.440	9.447	3.6K
09 Feb 26	9.349	9.416	9.349	9.416	1.2K
06 Feb 26	9.287	9.287	9.287	9.334	150
05 Feb 26	9.322	9.322	9.280	9.293	300
04 Feb 26	9.323	9.323	9.323	9.323	12.0K
03 Feb 26	9.395	9.395	9.315	9.315	12.0K
02 Feb 26	9.214	9.223	9.214	9.370	4.2K
30 Jan 26	9.269	9.269	9.269	9.270	150
29 Jan 26	9.269	9.269	9.227	9.227	150
28 Jan 26	9.275	9.275	9.257	9.282	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.447