LSE, GT15 End of Day and Historical Share Prices []

07 Aug 2025

LAST: 463.2	CHANGE: 0.20	OPEN: 463.2	HIGH: 463.2	ASK: 0.0	VOLUME: 0
LAST: 463.2	CHG(%): 0.04	PREV: 463.4	LOW: 463.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	463.2	463.2	463.2	463.2
06 Aug 25	463.4	463.4	463.4	463.4
05 Aug 25	463.7	463.7	463.7	463.7
04 Aug 25	463.8	463.8	463.8	463.8
31 Jul 25	460.2	460.2	460.2	460.2
30 Jul 25	457.9	457.9	457.9	457.9
29 Jul 25	457.7	457.7	457.7	457.7
28 Jul 25	454.9	454.9	454.9	454.9
24 Jul 25	455.1	455.1	455.1	455.1
23 Jul 25	455.2	455.2	455.2	455.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.2