LSE, GT15 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Nov 2025

LAST: 465.2	CHANGE: 2.13	OPEN: 465.2	HIGH: 465.2	ASK: 0.0	VOLUME: 0
LAST: 465.2	CHG(%): 0.46	PREV: 463.1	LOW: 465.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	465.2	465.2	465.2	465.2	30
19 Nov 25	463.1	465.0	463.1	463.1	100
18 Nov 25	468.1	468.1	468.1	468.1	11
17 Nov 25	476.2	476.2	476.2	469.0	11
14 Nov 25	476.2	476.2	476.2	466.4	11
13 Nov 25	477.7	477.7	477.7	477.7	11
12 Nov 25	479.9	479.9	479.9	479.9	11
11 Nov 25	481.8	481.8	481.8	481.8	100
10 Nov 25	476.2	476.2	476.2	476.8	11
07 Nov 25	474.0	474.0	474.0	474.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.2