LSE, GT15 End of Day and Historical Share Prices [Invesco UK Gilt 15+ Year Ucits ETF Dist]

14 Jul 2026

LAST: 440.9	CHANGE: 1.10	OPEN: 436.7	HIGH: 440.9	ASK: 0.0	VOLUME: 85.8K
LAST: 440.9	CHG(%): 0.25	PREV: 439.8	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	436.7	440.9	435.6	440.9	85.8K
13 Jul 26	442.0	442.9	439.5	439.8	63.2K
10 Jul 26	444.1	444.2	442.3	442.3	34.5K
09 Jul 26	441.6	442.4	439.0	442.3	17.2K
08 Jul 26	439.6	443.0	437.9	437.9	53.3K
07 Jul 26	446.0	447.1	445.6	445.9	52.0K
06 Jul 26	449.9	450.9	448.5	448.5	17.6K
03 Jul 26	449.2	449.2	448.6	449.1	35.0K
02 Jul 26	449.5	450.7	447.4	450.1	47.2K
01 Jul 26	448.7	451.3	447.7	451.0	106.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.9