LSE, GTBG End of Day and Historical Share Prices [Amundi Gbl T Bd Ucits ETF GBP Hgd Dist]

14 Jul 2026

LAST: 10.09	CHANGE: 0.03	OPEN: 10.09	HIGH: 10.09	ASK: 0.00	VOLUME: 374
LAST: 10.09	CHG(%): 0.28	PREV: 10.07	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	10.09	10.09	10.09	10.09	374
13 Jul 26	10.08	10.08	10.07	10.07	100
10 Jul 26	10.08	10.08	10.08	10.08	160
09 Jul 26	10.07	10.08	10.07	10.08	100
08 Jul 26	10.07	10.10	10.06	10.06	270
07 Jul 26	10.11	10.12	10.10	10.10	9.1K
06 Jul 26	10.11	10.11	10.11	10.11	100
03 Jul 26	10.11	10.11	10.11	10.11	100
02 Jul 26	10.11	10.13	10.11	10.13	198
01 Jul 26	10.13	10.13	10.13	10.13	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09