EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTBG:

11 Aug 2025
LAST:

10.13

CHANGE:
 0.01		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
450
CHG(%):
0.09		PREV:
10.14		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.1310.1310.1310.13450
07 Aug 2510.1410.1410.1410.140
06 Aug 2510.1310.1310.1310.130
05 Aug 2510.1410.1410.1410.140
04 Aug 2510.1410.1410.1410.140
31 Jul 2510.0810.0810.0810.080
30 Jul 2510.0810.0810.0810.080
29 Jul 2510.0710.1410.0710.14454
28 Jul 2510.0610.0610.0610.060
24 Jul 2510.0410.0410.0410.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.14
MA20:10.08
MA50:10.06
STO9:91.75
RSI14:63.87
WPR14:-10.00
MTM14:0.08
ROC14:0.01
Week High:10.14
Week Low:10.13
Month High:10.14
Month Low:10.02
Volatility:0.67