EODData

LSE, GTBG: Amundi Index Solutions

28 Aug 2026
LAST:

10.06

CHANGE:
 0.00
OPEN:
10.09
HIGH:
10.09
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.00
PREV:
10.06
LOW:
10.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.0910.0910.0610.062.6K
27 Aug 2610.0810.0810.0810.082.6K
26 Aug 2610.0910.0910.0610.082.6K
25 Aug 2610.0810.0910.0810.09143
24 Aug 2610.0810.0810.0510.075.7K
21 Aug 2610.0610.0710.0610.06825
20 Aug 2610.0710.0710.0710.07352
19 Aug 2610.0410.0610.0410.06351
18 Aug 2610.0510.0510.0410.059.6K
17 Aug 2610.0610.0610.0510.05108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.070.2%
MA10:10.070.1%
MA20:10.070.1%
MA50:10.080.3%
MA100:10.080.2%
MA200:10.090.3%
STO9:70.83
STO14:70.83
RSI14:52.08
WPR14:-20.93
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:10.090.4%
Week Low:10.050.0%
Month High:10.100.4%
Month Low:10.040.3%
Year High:10.282.2%
Year Low:9.961.0%
Volatility:1.61