LSE, GTBG End of Day and Historical Share Prices [Amundi Index Solutions]

17 Nov 2025

LAST: 10.22	CHANGE: 0.01	OPEN: 10.23	HIGH: 10.23	ASK: 0.00	VOLUME: 2.3K
LAST: 10.22	CHG(%): 0.06	PREV: 10.25	LOW: 10.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	10.23	10.23	10.23	10.22	2.3K
14 Nov 25	10.23	10.23	10.23	10.23	2.3K
13 Nov 25	10.24	10.24	10.24	10.24	452
12 Nov 25	10.25	10.25	10.25	10.25	452
11 Nov 25	10.25	10.25	10.25	10.25	452
10 Nov 25	10.24	10.24	10.24	10.23	452
07 Nov 25	10.24	10.24	10.24	10.24	452
06 Nov 25	10.24	10.24	10.24	10.24	450
05 Nov 25	10.25	10.25	10.23	10.23	1.8K
04 Nov 25	10.26	10.26	10.26	10.26	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22