EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTCO: Guaranty Trust Holding Company PLC

17 Nov 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0640		ASK:
0.0000		VOLUME:
16.38M
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0600		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06100.06400.06000.061016.38M
14 Nov 250.06000.06500.06000.061017.42M
13 Nov 250.06200.06700.06000.06203.05M
12 Nov 250.06500.06500.06000.0600202.5K
11 Nov 250.05900.06100.05200.055015.34M
10 Nov 252.72002.72002.72002.720050.2K
07 Nov 250.06100.06100.06000.0610612.7K
06 Nov 250.06000.06200.06000.060028.94M
05 Nov 250.06200.06400.05900.060023.28M
04 Nov 250.06500.06500.05900.06001.6M

PROFILE

Name:Guaranty Trust Holding Company PLC
About:Guaranty Trust Holding Company Plc operates as a financial holding company for Guaranty Trust Bank Limited that provides commercial banking services in Nigeria, Ghana, Gambia, Sierra Leone, Liberia, Cote D'Ivoire, Kenya, Uganda, Rwanda, Tanzania, and the United Kingdom. It operates through six segments: Corporate Banking, Commercial Banking, Business Banking, Retail Banking, SME Banking, and Public Sector. The company offers current accounts, savings deposits, and investment savings products; overdrafts, loans, and other credit facilities; and foreign currency and derivative products. It also provides private banking and custody services, credit and debit cards, and consumer loans and mortgages. The company serves corporate customers and blue chips; mid-size and fledgling corporate customers; mid-size commercial customers; small and medium-size enterprises and ventures; and government ministries, departments, and agencies. Guaranty Trust Holding Company Plc was founded in 1990 and is headquartered in Lagos, Nigeria.
Address:Akin Adesola Street, Lagos, Nigeria
Website:https://www.gtbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.33434.4%
MA20:0.20221.0%
MA50:0.1293.4%
MA100:0.771,169.2%
MA200:1.572,473.4%
STO9:0.23 
STO14:0.23 
RSI14:49.96
WPR14:-99.77 
MTM14:-0.01
ROC14:-0.08 
ATR:0.39 
Week High:2.724,359.0%
Week Low:0.0517.3%
Month High:2.724,359.0%
Month Low:0.052,473.4%
Year High:3.104,982.0%
Year Low:0.0517.3%
Volatility:16.80 

RECENT SPLITS

Date Ratio
10 Jun 20115-4
02 Jun 20105-4
01 May 20095-4
05 Jun 200812-11

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.20
24 Sep 2024$0.03
25 Apr 2024$0.08
13 Sep 2023$0.03
27 Apr 2023$0.27
09 Sep 2022$0.03
22 Mar 2022$0.29
24 Sep 2021$0.03
30 Mar 2021$0.29
14 Sep 2020$0.03