LSE, GTE End of Day and Historical Share Prices [Gran Tierra Energy Inc.]

13 Aug 2025

LAST: 295.0	CHANGE: 0.00	OPEN: 280.6	HIGH: 310.0	ASK: 4.5	VOLUME: 100
LAST: 295.0	CHG(%): 0.00	PREV: 295.0	LOW: 280.0	BID: 4.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	280.6	310.0	280.0	295.0	100
12 Aug 25	302.5	302.5	280.0	295.0	2K
11 Aug 25	310.0	315.0	280.0	300.0	2.3K
08 Aug 25	315.0	300.6	300.0	315.0	292
07 Aug 25	315.0	330.0	300.0	315.0	158
06 Aug 25	315.0	325.0	294.0	315.0	510
05 Aug 25	325.0	350.0	300.0	325.0	427
04 Aug 25	315.0	329.4	300.0	315.0	629
01 Aug 25	345.0	330.6	330.0	345.0	479
31 Jul 25	335.0	331.5	330.0	330.0	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.22 - 16.00

295.0