EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTE: Gran Tierra Energy Inc

22 May 2026
LAST:

604.0

CHANGE:
 36.00		OPEN:
653.0		HIGH:
653.0		ASK:
4.5		VOLUME:
678
CHG(%):
5.63		PREV:
640.0		LOW:
604.0		BID:
4.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26653.0653.0604.0604.0678
21 May 26620.0640.0620.0640.0203
20 May 26630.0640.0610.0640.01.5K
19 May 26640.0640.0630.0630.0100
18 May 26620.0625.0620.0620.0636
15 May 26610.0625.0610.0610.01.1K
14 May 26625.0640.0625.0640.02.4K
13 May 26620.0640.0620.0630.01.2K
12 May 26612.0630.0612.0630.0959
11 May 26610.0630.0610.0630.01.2K

PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
ISIN:US38500T1016
LEI:549300IH2S17MAIUCM32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
Forward P/E:8.38 
PEG Ratio:3.69 
Price to Sales:0.17 
Price to Book:133.86 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:-4.10 
Revenue:452.84M 
EBITDA:206.05M 
Shares:35.3M 
Market Cap:21.32B 

TECHNICAL INDICATORS

MA5:626.803.8%
MA10:627.403.9%
MA20:631.904.6%
MA50:611.681.3%
MA100:515.1917.2%
MA200:412.8546.3%
RSI14:37.49 
WPR14:-100.00 
MTM14:-56.00
ROC14:-0.08 
ATR:34.72 
Week High:653.008.1%
Week Low:604.000.0%
Month High:685.5813.5%
Month Low:580.0046.3%
Year High:750.0024.2%
Year Low:270.00123.7%
Volatility:69.46 

RECENT SPLITS

Date Ratio
05 May 20231-10