LSE, GTHC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GTHC:

31 Jul 2025

LAST: 0.0680	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0796	ASK: 0.0000	VOLUME: 229.7K
LAST: 0.0680	CHG(%): 24.44	PREV: 0.0900	LOW: 0.0680	BID: 0.0680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0700	0.0796	0.0680	0.0680	229.7K
30 Jul 25	0.0640	0.0900	0.0640	0.0900	2.46M
29 Jul 25	0.0640	0.0640	0.0610	0.0630	1.07M
28 Jul 25	0.0640	0.0660	0.0640	0.0640	660.8K
25 Jul 25	0.0670	0.0670	0.0640	0.0640	5.46M
24 Jul 25	0.0650	0.0670	0.0650	0.0670	7.7K
23 Jul 25	0.0670	0.0670	0.0610	0.0650	10.7K
22 Jul 25	0.0600	0.0690	0.0600	0.0650	57.5K
21 Jul 25	0.0650	0.0700	0.0600	0.0650	294.5K
18 Jul 25	0.0600	0.0600	0.0600	0.0600	51K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
STO9:	49.51
RSI14:	51.48
WPR14:	-73.33
MTM14:	0.00
ROC14:	0.03
Week High:	0.09
Week Low:	0.06