LSE, GTIL End of Day and Historical Share Prices []

07 Aug 2025

LAST: 33.36	CHANGE: 0.15	OPEN: 33.36	HIGH: 33.36	ASK: 0.00	VOLUME: 0
LAST: 33.36	CHG(%): 0.44	PREV: 33.21	LOW: 33.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	33.36	33.36	33.36	33.36	0
06 Aug 25	33.21	33.21	33.21	33.21	0
05 Aug 25	33.06	33.06	33.06	33.06	0
04 Aug 25	33.04	33.04	33.04	33.04	0
31 Jul 25	33.36	33.36	33.36	33.36	0
30 Jul 25	33.32	33.32	33.32	33.32	0
29 Jul 25	33.30	33.30	33.30	33.30	0
28 Jul 25	33.46	33.46	33.46	33.46	0
25 Jul 25	33.57	33.60	33.04	33.04	405
24 Jul 25	33.67	33.67	33.67	33.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.36