EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers World Gti

21 May 2026
LAST:

38.11

CHANGE:
 0.05		OPEN:
38.11		HIGH:
38.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
38.15		LOW:
38.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2638.1138.1138.1138.11464
20 May 2638.1538.1538.1538.15464
19 May 2637.7937.7937.7937.79464
18 May 2637.9037.9037.9037.90464
15 May 2634.2134.3534.2138.10464
14 May 2638.5638.5638.5638.56464
13 May 2638.1638.1638.1638.16464
12 May 2637.7637.7637.7637.76464
11 May 2638.2038.2038.2038.20464
08 May 2634.2134.3534.2138.07464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.010.3%
MA10:38.080.1%
MA20:37.711.1%
MA50:36.245.2%
MA100:36.314.9%
MA200:35.776.5%
STO9:43.40
STO14:61.70
RSI14:58.64
WPR14:-38.30
MTM14:0.60
ROC14:0.02 
ATR:1.04 
Week High:38.561.2%
Week Low:34.2111.4%
Month High:38.561.2%
Month Low:34.216.5%
Year High:38.561.2%
Year Low:27.0940.7%