EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers

11 Nov 2025
LAST:

35.91

CHANGE:
 0.31		OPEN:
35.91		HIGH:
35.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
35.61		LOW:
35.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.9135.9135.9135.91556
10 Nov 2536.3536.3536.1035.61556
07 Nov 2536.3536.3536.1034.98556
06 Nov 2535.3835.3835.3835.38556
05 Nov 2535.7535.7535.7535.75556
04 Nov 2535.7935.7935.7935.79556
03 Nov 2536.3536.3536.0536.05555
31 Oct 2534.8334.8334.8336.19153
30 Oct 2536.1936.1936.1936.19153
29 Oct 2536.4036.4036.4036.40153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:35.521.1%
MA10:35.820.3%
MA20:35.670.7%
MA50:35.072.4%
MA100:34.115.3%
STO9:68.35
STO14:65.70
RSI14:58.84
WPR14:-34.30
MTM14:0.51
ROC14:0.01 
ATR:0.46 
Week High:36.351.2%
Week Low:35.381.5%
Month High:36.401.4%
Month Low:34.73
Volatility:1.04