EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers

15 Oct 2026
LAST:

39.62

CHANGE:
 0.19		OPEN:
38.55		HIGH:
38.55		ASK:
0.00		VOLUME:
256
CHG(%):
0.48		PREV:
39.48		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2638.5538.5538.5239.62256
14 Oct 2639.4339.4339.4339.43256
13 Oct 2639.6539.6539.6539.65256
12 Oct 2639.6139.6139.6139.61256
09 Oct 2638.5538.5538.5239.48256
08 Oct 2639.3039.3039.3039.30256
07 Oct 2639.4039.4039.4039.40256
06 Oct 2639.8039.8039.8039.80256
05 Oct 2639.4539.4539.4539.45256
02 Oct 2638.5538.5538.5239.35256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:39.560.2%
MA10:39.510.3%
MA20:39.500.3%
MA50:39.760.4%
MA100:39.260.9%
MA200:37.844.7%
STO9:64.65
STO14:78.92
RSI14:50.27
WPR14:-21.08
MTM14:0.19
ROC14:0.00 
ATR:0.31 
Week High:39.650.1%
Week Low:38.522.9%
Month High:39.950.8%
Month Low:38.524.7%
Year High:40.371.9%
Year Low:33.3918.6%
Volatility:1.17