EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers

17 Jul 2026
LAST:

38.87

CHANGE:
 0.05		OPEN:
38.55		HIGH:
38.55		ASK:
0.00		VOLUME:
256
CHG(%):
0.12		PREV:
39.15		LOW:
38.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.5538.5538.5238.87256
16 Jul 2639.2839.2839.2839.28256
15 Jul 2639.2339.2339.2339.23256
14 Jul 2639.0839.0839.0839.08256
13 Jul 2639.0739.0739.0739.07256
10 Jul 2638.5538.5538.5239.15256
09 Jul 2638.9138.9138.9138.91256
08 Jul 2638.5538.5538.4438.44254
07 Jul 2638.9738.9738.9738.97518
06 Jul 2639.0539.0539.0539.05518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:39.160.8%
MA10:39.020.4%
MA20:38.760.3%
MA50:38.550.8%
MA100:37.154.6%
MA200:36.626.1%
STO9:100.00 
STO14:100.00 
RSI14:71.50 
MTM14:0.89
ROC14:0.02 
ATR:0.24 
Week High:39.281.0%
Week Low:38.520.9%
Month High:39.281.0%
Month Low:38.016.1%
Year High:39.281.0%
Year Low:32.7018.9%
Volatility:11.34