LSE, GTIS End of Day and Historical Share Prices []

11 Aug 2025

LAST: 32.88	CHANGE: 0.19	OPEN: 33.03	HIGH: 33.05	ASK: 0.00	VOLUME: 480
LAST: 32.88	CHG(%): 0.58	PREV: 32.69	LOW: 32.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.03	33.05	32.88	32.88	480
07 Aug 25	32.69	32.69	32.69	32.69	0
06 Aug 25	32.53	32.53	32.36	32.36	283
05 Aug 25	32.35	32.35	32.35	32.35	0
04 Aug 25	32.33	32.33	32.33	32.33	0
31 Jul 25	32.42	32.42	32.42	32.42	0
30 Jul 25	32.94	32.99	32.33	32.33	1.3K
29 Jul 25	32.81	32.81	32.81	32.81	0
28 Jul 25	33.17	33.17	33.17	33.17	0
24 Jul 25	33.69	33.69	32.81	32.81	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88