EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIS: Xtrackers

16 Oct 2026
LAST:

43.81

CHANGE:
 0.39		OPEN:
43.55		HIGH:
44.14		ASK:
0.00		VOLUME:
818
CHG(%):
0.89		PREV:
44.21		LOW:
43.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2643.5544.1443.5543.81818
15 Oct 2643.5544.1443.5544.21818
14 Oct 2643.5643.5643.4843.48121
13 Oct 2643.8443.8443.6843.68772
12 Oct 2643.9843.9843.9143.91100
09 Oct 2644.0544.0544.0544.05100
08 Oct 2643.2943.2943.1943.19242
07 Oct 2644.1044.1043.5643.562.3K
06 Oct 2644.7044.7044.2744.343.1K
05 Oct 2644.2444.2444.2444.2410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:43.820.0%
MA10:43.850.1%
MA20:43.920.2%
MA50:44.511.6%
MA100:43.840.1%
MA200:41.964.4%
STO9:41.23
STO14:41.23
RSI14:49.28
WPR14:-45.87
MTM14:0.14
ROC14:0.00 
ATR:0.39 
Week High:44.140.7%
Week Low:43.480.8%
Month High:44.702.0%
Month Low:43.194.4%
Year High:46.165.3%
Year Low:35.6722.8%
Volatility:3.19