LSE, GTIS End of Day and Historical Share Prices [Xtrackers World Small Cap Gti]

17 Jul 2026

LAST: 43.01	CHANGE: 0.29	OPEN: 42.93	HIGH: 43.01	ASK: 0.00	VOLUME: 300
LAST: 43.01	CHG(%): 0.66	PREV: 43.29	LOW: 42.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	42.93	43.01	42.93	43.01	300
16 Jul 26	43.29	43.29	43.29	43.29	42
15 Jul 26	43.40	43.40	43.40	43.40	42
14 Jul 26	43.34	43.34	43.34	43.34	4.7K
13 Jul 26	42.68	43.11	42.68	43.11	100
10 Jul 26	43.02	43.00	43.00	43.33	122
09 Jul 26	43.02	43.43	43.00	43.43	170
08 Jul 26	42.88	42.97	42.53	42.53	869
07 Jul 26	43.78	43.84	43.50	43.50	240
06 Jul 26	44.18	44.38	44.18	44.38	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.01