LSE, GTIS End of Day and Historical Share Prices [Xtrackers]

25 Dec 2025

LAST: 38.82	CHANGE: 0.00	OPEN: 38.91	HIGH: 38.91	ASK: 0.00	VOLUME: 146
LAST: 38.82	CHG(%): 0.00	PREV: 38.82	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	38.91	38.91	38.77	38.82	146
24 Dec 25	38.82	38.82	38.82	38.82	146
23 Dec 25	38.91	38.91	38.68	38.68	146
22 Dec 25	38.56	38.94	38.56	38.94	100
19 Dec 25	38.54	38.54	38.54	38.54	100
18 Dec 25	38.30	38.61	38.30	38.61	100
17 Dec 25	38.43	38.47	38.43	38.45	411
16 Dec 25	38.65	38.65	38.65	38.65	191
15 Dec 25	39.22	39.22	38.87	38.89	189
12 Dec 25	39.44	39.44	39.40	39.43	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.82