GTLYGateley [Holdings] Plc06/12/2025
LAST:

 128.5		CHANGE:
 0.00		OPEN:
128.6		HIGH:
130.0		ASK:
99.3		VOLUME:
206,722
CHANGE(%):
0.00		PREV:
128.5		LOW:
127.0		BID:
98.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25128.6130.0127.0128.5206,7220
06/11/25128.8130.0127.0128.573,4140
06/10/25127.0130.0127.0128.599,2380
06/09/25127.5129.0127.1128.5111,5800
06/06/25127.5130.0124.5128.0152,6030
06/05/25131.9131.9128.0128.546,0580
06/04/25127.4132.0125.0130.048,5440
06/03/25129.9130.0125.0126.534,9830
06/02/25128.9130.4128.9129.5246,7500
05/30/25131.2132.0128.0129.380,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36