EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTLY:

08 Aug 2025
LAST:

122.8

CHANGE:
 0.00		OPEN:
123.5		HIGH:
127.0		ASK:
99.3		VOLUME:
225.4K
CHG(%):
0.00		PREV:
122.8		LOW:
120.5		BID:
98.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25123.5127.0120.5122.8225.4K
07 Aug 25126.0126.0120.0123.519.4K
06 Aug 25123.5127.0122.4123.558.4K
05 Aug 25122.4126.0121.2123.584.1K
04 Aug 25125.9126.0122.0122.045.2K
01 Aug 25125.9126.0120.0120.060.3K
31 Jul 25122.3126.0122.3123.010.3K
30 Jul 25126.0126.3122.3123.033.1K
29 Jul 25125.4127.0121.8123.5176.5K
28 Jul 25123.6126.0120.0123.01.05M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:114.00 - 143.50

TECHNICALS

MA5:123.05
MA20:124.31
MA50:128.49
MA200:132.39
STO9:46.49
RSI14:44.50
WPR14:-21.06
MTM14:-0.24
ROC14:1.00
Week High:127.00
Week Low:120.00
Month High:135.00
Month Low:120.00
Volatility:0.97