LSE, GUAR End of Day and Historical Share Prices [BNP Paribas Easy]

30 Oct 2026

LAST: 11.22	CHANGE: 0.37	OPEN: 10.79	HIGH: 10.79	ASK: 0.00	VOLUME: 970
LAST: 11.22	CHG(%): 3.50	PREV: 10.54	LOW: 10.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10.79	10.79	10.79	11.22	970
29 Oct 26	11.22	11.22	11.22	11.22	970
28 Oct 26	10.85	10.85	10.85	10.85	970
27 Oct 26	10.79	10.86	10.79	10.86	970
26 Oct 26	10.54	10.54	10.54	10.56	50.0K
23 Oct 26	10.54	10.54	10.54	10.56	50.0K
22 Oct 26	10.84	10.84	10.84	10.84	980
21 Oct 26	10.91	10.91	10.91	11.03	980
20 Oct 26	11.04	11.04	11.04	11.04	980
19 Oct 26	11.10	11.10	11.10	11.10	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22