LSE, GUGB End of Day and Historical Share Prices [BNP Paribas Easy]

15 Jul 2026

LAST: 9.082	CHANGE: 0.09	OPEN: 9.082	HIGH: 9.082	ASK: 0.000	VOLUME: 980
LAST: 9.082	CHG(%): 0.95	PREV: 9.169	LOW: 9.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	9.082	9.082	9.082	9.082	980
14 Jul 26	9.157	9.169	9.157	9.169	2.0K
13 Jul 26	9.221	9.221	9.150	9.150	15.6K
10 Jul 26	9.299	9.308	9.263	9.263	11.4K
09 Jul 26	9.596	9.596	9.372	9.430	18.2K
08 Jul 26	9.676	9.676	9.497	9.503	25.9K
07 Jul 26	9.977	9.977	9.821	9.826	1.8K
06 Jul 26	9.964	10.027	9.964	10.027	908
03 Jul 26	9.861	9.885	9.847	9.871	12.8K
02 Jul 26	9.498	9.854	9.498	9.835	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.082