LSE, GUGB End of Day and Historical Share Prices [Bloomberg Europe Defense]

28 Aug 2026

LAST: 10.02	CHANGE: 0.10	OPEN: 10.02	HIGH: 10.02	ASK: 0.00	VOLUME: 22.3K
LAST: 10.02	CHG(%): 1.01	PREV: 10.12	LOW: 10.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	10.02	10.02	10.02	10.02	22.3K
27 Aug 26	10.12	10.12	10.12	10.12	880
26 Aug 26	10.15	10.15	10.15	10.15	880
25 Aug 26	10.05	10.05	10.05	10.05	880
24 Aug 26	10.04	10.04	10.00	10.00	880
21 Aug 26	10.50	10.50	10.50	10.12	20.8K
20 Aug 26	10.21	10.21	10.21	10.21	20.8K
19 Aug 26	10.38	10.38	10.38	10.38	20.8K
18 Aug 26	10.50	10.50	10.50	10.50	20.8K
17 Aug 26	10.66	10.66	10.66	10.66	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02