GUNGunsynd Plc06/12/2025
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
3,771,160
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.10700.10700.10100.10503,771,1600
06/11/250.10700.11000.10000.10504,104,3030
06/10/250.10700.10700.10100.105010,028,5450
06/09/250.11300.11300.11300.113000
06/06/250.12200.12200.10700.11909,425,6760
06/05/250.12200.12800.11100.118012,128,3350
06/04/250.12800.12900.12200.12503,580,9280
06/03/250.12500.12500.12500.125000
06/02/250.12500.12770.12500.1250804,1350
05/30/250.12500.12900.12900.12501,299,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36