LSE, GUN End of Day and Historical Share Prices [Gunsynd Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GUN:

15 Aug 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1020	HIGH: 0.1050	ASK: 0.0000	VOLUME: 616.7K
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1020	0.1050	0.1020	0.1050	616.7K
14 Aug 25	0.1020	0.1050	0.1020	0.1050	35.1K
13 Aug 25	0.1050	0.1050	0.1020	0.1050	2.43M
12 Aug 25	0.1070	0.1070	0.1020	0.1050	2.59M
11 Aug 25	0.1100	0.1100	0.1011	0.1050	28.7M
08 Aug 25	0.1050	0.1089	0.1000	0.1050	9.67M
07 Aug 25	0.1050	0.1089	0.1000	0.1050	9.67M
06 Aug 25	0.1125	0.1109	0.1080	0.1050	7.2M
05 Aug 25	0.1125	0.1110	0.1100	0.1125	6.57M
04 Aug 25	0.1125	0.1125	0.1100	0.1125	328.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.12
MA200:	0.12
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.11
Week Low:	0.10
Month High:	0.18
Month Low:	0.10
Volatility:	114.97