EODData

MEMBERSHIP REGISTER LOG IN

LSE, GVCT: Guinness Vct PLC

12 Nov 2025
LAST:

92.50

CHANGE:
 0.00		OPEN:
92.50		HIGH:
92.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.50		LOW:
92.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2592.5092.5092.5092.500
11 Nov 2592.5092.5092.5092.500
10 Nov 2592.5092.5092.5092.500
07 Nov 2592.5092.5092.5092.500
06 Nov 2592.5092.5092.5092.500
05 Nov 2592.5092.5092.5092.500
04 Nov 2592.5092.5092.5092.500
03 Nov 2592.5092.5092.5092.500
31 Oct 2592.5092.5092.5092.500
30 Oct 2592.5092.5092.5092.500

COMPANY PROFILE

Name:Guinness Vct PLC
About:Guinness VCT Plc engages in investing in unlisted growth companies in the United Kingdom. It focuses on investing in the education, retail, advertising and marketing, business services, consumer products, travel, healthcare, food and drink, sports and entertainment, and insurance sectors. The company was founded in 2003 and is based in London, the United Kingdom.
Address:18 Smith Square, London, United Kingdom, SW1P 3HZ
Website:https://www.guinnessgi.com
ISIN:GB00BQD0HG35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Price to Sales:32.62 
Price to Book:96.72 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:298.0K 
Shares:11.73M 
Market Cap:1.085B 

TECHNICAL INDICATORS

MA5:92.500.0%
MA10:92.500.0%
MA20:92.500.0%
MA50:92.500.0%
MA100:92.850.4%
Week High:92.500.0%
Week Low:92.500.0%
Month High:92.500.0%
Month Low:92.50