LSE, GWMO End of Day and Historical Share Prices [Great Western Mining Corporation Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GWMO: Great Western Mining Corporation Plc

04 Aug 2025

LAST: 0.9690	CHANGE: 0.07	OPEN: 0.9000	HIGH: 0.9690	ASK: 0.0000	VOLUME: 166.4K
LAST: 0.9690	CHG(%): 7.67	PREV: 0.9000	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9880	1.0000	0.9000	0.9500	44.8K
08 Aug 25	0.9270	1.0000	0.9000	0.9100	2.96M
07 Aug 25	0.8650	0.9500	0.8500	0.9250	1.58M
06 Aug 25	0.9260	0.9500	0.8500	0.9000	397.5K
05 Aug 25	0.9270	0.9500	0.8500	0.9000	1.25M
04 Aug 25	0.8700	0.9690	0.8500	0.9690	166.4K
04 Aug 25	0.9000	0.9690	0.8500	0.9690	166.4K
01 Aug 25	0.9000	0.9500	0.8500	0.9000	31.1K
01 Aug 25	0.8700	0.9500	0.8500	0.8700	33.2K
31 Jul 25	0.9200	0.9270	0.8700	0.9000	56.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.56
MA20:	1.71
STO9:	14.07
RSI14:	19.05
MTM14:	-0.33
ROC14:	0.83
Week High:	1.63
Week Low:	1.50