EODData

MEMBERSHIP REGISTER LOG IN

LSE, GWMO: Great Western Mining Corporation Plc

28 Aug 2026
LAST:

4.040

CHANGE:
 0.06		OPEN:
4.050		HIGH:
4.130		ASK:
0.376		VOLUME:
2.94M
CHG(%):
1.46		PREV:
4.100		LOW:
4.000		BID:
0.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.0504.1304.0004.0402.94M
27 Aug 263.9004.2003.9004.1002.46M
26 Aug 264.0304.2003.9004.0503.22M
25 Aug 264.1004.2003.9004.0503.31M
24 Aug 264.0154.2003.9004.1005.69M
21 Aug 264.1504.2003.8004.1006.23M
20 Aug 264.1004.2003.7004.0503.57M
19 Aug 264.0364.2003.7003.9004.66M
18 Aug 263.7004.2003.3003.95014.33M
17 Aug 263.6003.6003.2003.4004.86M

PROFILE

Name:Great Western Mining Corporation Plc
About:Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, silver, gold, and other mineral deposits. The company holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Yellow Park, Rock House, and Tun projects located in Mineral County, Nevada. Great Western Mining Corporation PLC was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:1 Stokes Place, Dublin, Ireland, D02 DE03
Website:https://www.greatwesternmining.com
ISIN:IE00B1FR8863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.070.7%
MA10:3.971.7%
MA20:3.709.2%
MA50:3.3420.8%
MA100:3.5613.4%
MA200:2.5061.8%
STO9:46.67
STO14:82.22 
RSI14:64.33 
WPR14:-7.50 
MTM14:0.64
ROC14:0.19 
ATR:0.40 
Week High:4.204.0%
Week Low:3.806.3%
Month High:4.204.0%
Month Low:2.8061.8%
Year High:5.7041.1%
Year Low:0.90348.9%
Volatility:7.10 

RECENT SPLITS

Date Ratio
31 Mar 20251-200