LSE, GWUSA End of Day and Historical Share Prices [FTSE Gwa US Index]

04 Aug 2025

LAST: 13,197	CHANGE: 156.33	OPEN: 13,057	HIGH: 13,209	ASK: 0	VOLUME: 0
LAST: 13,197	CHG(%): 1.20	PREV: 13,041	LOW: 13,057	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	13,057	13,209	13,057	13,197
01 Aug 25	13,253	13,253	13,012	13,041
31 Jul 25	13,307	13,410	13,252	13,306
30 Jul 25	13,348	13,386	13,270	13,270
29 Jul 25	13,389	13,425	13,343	13,353
28 Jul 25	13,402	13,420	13,366	13,369
25 Jul 25	13,358	13,414	13,352	13,410
24 Jul 25	13,366	13,406	13,361	13,378
23 Jul 25	13,257	13,360	13,257	13,353
22 Jul 25	13,199	13,265	13,199	13,258

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,197