LSE, GWUSA End of Day and Historical Share Prices [FTSE GWA US Index]

11 Nov 2025

LAST: 14,274	CHANGE: 84.04	OPEN: 14,181	HIGH: 14,274	ASK: 0	VOLUME: 0
LAST: 14,274	CHG(%): 0.59	PREV: 14,190	LOW: 14,172	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	14,181	14,274	14,172	14,274
10 Nov 25	14,026	14,190	14,026	14,190
07 Nov 25	13,989	14,006	13,857	14,003
06 Nov 25	14,102	14,110	13,970	14,036
05 Nov 25	14,051	14,163	14,043	14,148
04 Nov 25	14,163	14,163	14,022	14,052
03 Nov 25	14,170	14,217	14,088	14,169
31 Oct 25	14,131	14,204	14,112	14,179
30 Oct 25	14,249	14,249	14,157	14,171
29 Oct 25	14,288	14,315	14,192	14,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,274