LSE, GXLC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

25 May 2026

LAST: 41.81	CHANGE: 0.17	OPEN: 42.05	HIGH: 42.14	ASK: 0.00	VOLUME: 1.8K
LAST: 41.81	CHG(%): 0.41	PREV: 41.82	LOW: 41.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	42.05	42.14	41.82	41.81	1.8K
22 May 26	42.05	42.06	41.82	41.82	1.8K
21 May 26	41.69	42.00	41.63	42.00	6.8K
20 May 26	41.93	41.97	41.56	41.56	636
19 May 26	42.31	42.31	41.94	41.94	100
18 May 26	42.05	42.60	41.89	42.46	1.0K
15 May 26	42.30	42.47	42.22	42.47	46.2K
14 May 26	42.08	42.24	42.05	42.24	17.9K
13 May 26	41.47	41.79	41.46	41.78	2.9K
12 May 26	41.07	41.50	41.07	41.50	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.81