LSE, GXLF End of Day and Historical Share Prices [SPDR® S&P® U.S. Financials Select Sector UCITS ETF GBP]

21 Nov 2025

LAST: 46.22	CHANGE: 0.45	OPEN: 46.22	HIGH: 46.22	ASK: 0.00	VOLUME: 294
LAST: 46.22	CHG(%): 0.97	PREV: 46.67	LOW: 46.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	46.22	46.22	46.18	46.22	294
20 Nov 25	46.56	46.69	46.56	46.67	362
19 Nov 25	46.11	46.13	46.07	46.13	100
18 Nov 25	45.90	46.14	45.80	46.14	2.9K
17 Nov 25	47.05	47.05	46.75	46.75	331
14 Nov 25	47.32	47.46	47.21	47.21	300
13 Nov 25	47.86	47.86	47.55	47.55	396
12 Nov 25	47.39	48.25	47.39	48.05	403
11 Nov 25	47.43	47.43	47.39	47.43	100
10 Nov 25	47.09	47.24	47.09	47.10	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.22