LSE, GXLK End of Day and Historical Share Prices [Ss SPDR S&P US Technology Ucits ETF]

06 Nov 2026

LAST: 128.1	CHANGE: 0.05	OPEN: 126.6	HIGH: 129.1	ASK: 91.5	VOLUME: 4.7K
LAST: 128.1	CHG(%): 0.04	PREV: 128.0	LOW: 126.3	BID: 90.9

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	126.6	129.1	126.3	128.1	4.7K
05 Nov 26	133.2	133.4	125.6	128.0	4.6K
04 Nov 26	134.5	136.9	134.1	135.1	1.4K
03 Nov 26	132.3	134.9	132.1	134.1	5.8K
02 Nov 26	137.4	137.6	136.1	136.1	8.9K
30 Oct 26	138.9	139.2	136.5	136.6	4.2K
29 Oct 26	144.0	144.2	142.6	142.6	2.1K
28 Oct 26	145.1	145.3	144.4	144.4	287
27 Oct 26	142.7	144.4	141.4	144.3	575
26 Oct 26	139.8	141.9	139.3	141.4	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1