LSE, GXLK End of Day and Historical Share Prices [SPDR S&P US Technology Ucits ETF]

20 Jul 2026

LAST: 132.5	CHANGE: 1.80	OPEN: 130.9	HIGH: 132.5	ASK: 91.5	VOLUME: 164
LAST: 132.5	CHG(%): 1.38	PREV: 130.7	LOW: 130.9	BID: 90.9

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	130.9	132.5	130.9	132.5	164
17 Jul 26	130.0	130.8	129.9	130.7	1.9K
16 Jul 26	133.7	133.9	132.3	132.5	100
15 Jul 26	136.7	136.7	133.7	133.8	432
14 Jul 26	134.2	135.9	134.1	135.9	1.2K
13 Jul 26	135.2	135.8	134.9	135.7	985
10 Jul 26	135.2	136.1	134.9	136.1	1.4K
09 Jul 26	134.4	136.1	134.3	136.1	608
08 Jul 26	131.8	132.3	130.3	131.3	1.2K
07 Jul 26	133.4	133.4	130.5	131.4	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.5