LSE, GXLV End of Day and Historical Share Prices []

07 Aug 2025

LAST: 29.27	CHANGE: 0.91	OPEN: 30.12	HIGH: 30.12	ASK: 0.00	VOLUME: 100
LAST: 29.27	CHG(%): 3.00	PREV: 30.18	LOW: 29.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	30.12	30.12	29.27	29.27	100
06 Aug 25	30.18	30.18	30.18	30.18	0
05 Aug 25	30.62	30.65	30.57	30.57	443
04 Aug 25	30.59	30.59	30.56	30.56	100
31 Jul 25	30.83	30.83	30.83	30.83	0
30 Jul 25	31.06	31.06	31.06	31.06	0
29 Jul 25	30.99	30.99	30.99	30.99	0
28 Jul 25	31.04	31.27	30.26	30.26	153
24 Jul 25	30.78	30.84	30.78	30.84	100
23 Jul 25	30.54	30.54	30.54	30.54	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.27