LSE, GXLV End of Day and Historical Share Prices [SPDR S&P US Health Care Ucits ETF]

28 Aug 2026

LAST: 39.19	CHANGE: 0.37	OPEN: 39.38	HIGH: 39.38	ASK: 0.00	VOLUME: 835
LAST: 39.19	CHG(%): 0.93	PREV: 39.55	LOW: 39.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	39.38	39.38	39.19	39.19	835
27 Aug 26	39.56	39.60	39.51	39.55	785
26 Aug 26	40.06	40.06	39.79	39.79	3.3K
25 Aug 26	40.06	40.06	40.06	40.06	330
24 Aug 26	39.91	39.91	39.64	39.64	329
21 Aug 26	39.28	39.32	39.28	39.29	753
20 Aug 26	39.95	39.95	39.92	39.92	100
19 Aug 26	39.44	40.06	38.93	39.94	5.2K
18 Aug 26	38.45	38.98	38.45	38.98	207
17 Aug 26	38.50	38.50	38.50	38.50	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.19