LSE, GXLV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

25 May 2026

LAST: 34.50	CHANGE: 3415.44	OPEN: 34.09	HIGH: 34.09	ASK: 0.00	VOLUME: 147
LAST: 34.50	CHG(%): 99.01	PREV: 3449.50	LOW: 34.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	34.09	34.09	34.09	34.50	147
22 May 26	3409.22	3449.50	3409.22	3449.50	147
21 May 26	34.07	34.09	34.07	34.07	147
20 May 26	34.11	34.11	33.81	33.81	175
19 May 26	33.67	34.19	33.67	34.19	119
18 May 26	33.42	33.54	33.41	33.48	305
15 May 26	33.95	33.95	33.95	33.95	175
14 May 26	33.73	33.73	33.73	33.73	116
13 May 26	33.45	33.45	33.45	33.45	116
12 May 26	32.83	33.45	32.82	33.45	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.50