LSE, GXLV End of Day and Historical Share Prices [SPDR® S&P® U.S. Health Care Select Sector UCITS ETF GBP]

10 Nov 2025

LAST: 34.24	CHANGE: 0.26	OPEN: 34.24	HIGH: 34.24	ASK: 0.00	VOLUME: 0
LAST: 34.24	CHG(%): 0.76	PREV: 33.99	LOW: 34.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	34.24	34.24	34.24	34.24	2.3K
07 Nov 25	34.01	34.01	33.99	33.99	2.3K
06 Nov 25	34.26	34.27	34.21	34.21	112
05 Nov 25	34.32	34.41	34.21	34.21	513
04 Nov 25	34.11	34.28	34.11	34.28	100
03 Nov 25	33.71	33.71	33.60	33.60	100
31 Oct 25	33.65	33.73	33.65	33.73	8.7K
30 Oct 25	33.69	34.06	33.69	34.06	8.7K
29 Oct 25	33.78	33.78	33.78	33.78	442
28 Oct 25	33.82	33.82	33.82	33.82	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24