LSE, GXUS End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 4.809	CHANGE: 0.00	OPEN: 4.809	HIGH: 4.809	ASK: 0.000	VOLUME: 0
LAST: 4.809	CHG(%): 0.00	PREV: 4.809	LOW: 4.809	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Apr 26	4.809	4.809	4.809	4.809
02 Apr 26	4.809	4.809	4.809	4.809
01 Apr 26	4.838	4.838	4.838	4.838
31 Mar 26	4.790	4.790	4.790	4.790
30 Mar 26	4.766	4.766	4.766	4.766
27 Mar 26	4.793	4.793	4.793	4.793
26 Mar 26	4.793	4.793	4.793	4.793
25 Mar 26	4.837	4.837	4.837	4.837
24 Mar 26	4.825	4.825	4.825	4.825
23 Mar 26	4.825	4.825	4.825	4.825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809