LSE, GY50 End of Day and Historical Share Prices []

15 Jul 2025

LAST: 97.04	CHANGE: 1.52	OPEN: 97.04	HIGH: 97.04	ASK: 0.00	VOLUME: 500K
LAST: 97.04	CHG(%): 1.59	PREV: 95.52	LOW: 97.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	97.04	97.04	97.04	97.04	500K
22 Jul 25	97.04	97.04	97.04	97.04	500K
21 Jul 25	97.04	97.04	97.04	97.04	500K
15 Jul 25	97.04	97.04	97.04	97.04	500K
01 Jul 25	95.52	95.52	95.52	95.52	830K
30 Jun 25	95.52	95.52	95.52	95.52	830K
27 Jun 25	95.52	95.52	95.52	95.52	830K
26 Jun 25	95.52	95.52	95.52	95.52	830K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.04