LSE, H2GB End of Day and Historical Share Prices [Ecpi Global ESG Blue Economy]

13 Aug 2026

LAST: 10.72	CHANGE: 0.00	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 0
LAST: 10.72	CHG(%): 0.02	PREV: 10.72	LOW: 10.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	10.72	10.72	10.72	10.72	850
12 Aug 26	10.73	10.73	10.73	10.72	850
11 Aug 26	10.68	10.68	10.68	10.68	850
10 Aug 26	10.67	10.67	10.67	10.67	850
07 Aug 26	10.73	10.73	10.73	10.75	850
06 Aug 26	10.69	10.69	10.69	10.69	850
05 Aug 26	10.63	10.63	10.63	10.63	850
04 Aug 26	10.65	10.65	10.65	10.65	850
03 Aug 26	10.61	10.61	10.61	10.61	850
31 Jul 26	10.73	10.73	10.73	10.55	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.72