LSE, H2GB End of Day and Historical Share Prices [Ecpi Global ESG Blue Economy]

30 Sep 2026

LAST: 10.51	CHANGE: 0.01	OPEN: 10.51	HIGH: 10.51	ASK: 0.00	VOLUME: 0
LAST: 10.51	CHG(%): 0.06	PREV: 10.52	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	10.51	10.51	10.51	10.51	850
29 Sep 26	10.52	10.52	10.52	10.52	850
28 Sep 26	10.53	10.53	10.53	10.53	850
25 Sep 26	10.73	10.73	10.73	10.56	850
24 Sep 26	10.52	10.52	10.52	10.52	850
23 Sep 26	10.59	10.59	10.59	10.59	850
22 Sep 26	10.60	10.60	10.60	10.60	850
21 Sep 26	10.52	10.52	10.52	10.52	850
18 Sep 26	10.73	10.73	10.73	10.46	850
17 Sep 26	10.57	10.57	10.57	10.57	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51