LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Mar 2026

LAST: 1,459	CHANGE: 7.60	OPEN: 1,459	HIGH: 1,459	ASK: 0	VOLUME: 2.0K
LAST: 1,459	CHG(%): 0.52	PREV: 1,452	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,459	1,459	1,459	1,459	2.0K
19 Mar 26	1,476	1,476	1,452	1,452	1.5K
18 Mar 26	1,490	1,490	1,488	1,488	2.0K
17 Mar 26	1,494	1,500	1,494	1,494	111
16 Mar 26	1,490	1,490	1,490	1,490	51
13 Mar 26	1,500	1,500	1,500	1,500	51
12 Mar 26	1,500	1,500	1,500	1,500	100
11 Mar 26	1,498	1,498	1,498	1,498	49
10 Mar 26	1,516	1,516	1,516	1,516	49
09 Mar 26	1,497	1,498	1,497	1,498	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459