LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Oct 2026

LAST: 1,477	CHANGE: 4.70	OPEN: 1,486	HIGH: 1,488	ASK: 0	VOLUME: 10.1K
LAST: 1,477	CHG(%): 0.32	PREV: 1,482	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,486	1,488	1,477	1,477	10.1K
07 Oct 26	1,508	1,508	1,481	1,482	1.8K
06 Oct 26	1,511	1,514	1,511	1,514	521
05 Oct 26	1,496	1,506	1,496	1,506	7.1K
02 Oct 26	1,482	1,482	1,482	1,482	6.5K
01 Oct 26	1,464	1,464	1,459	1,457	468
30 Sep 26	1,480	1,480	1,474	1,474	166
29 Sep 26	1,476	1,481	1,473	1,473	559
28 Sep 26	1,482	1,482	1,469	1,469	100
25 Sep 26	1,481	1,481	1,481	1,481	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477