LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

31 Jul 2026

LAST: 1,519	CHANGE: 9.80	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 100
LAST: 1,519	CHG(%): 0.65	PREV: 1,509	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,519	1,519	1,519	1,519	100
30 Jul 26	1,509	1,509	1,509	1,509	533
29 Jul 26	1,552	1,552	1,552	1,535	533
28 Jul 26	1,525	1,557	1,525	1,557	3.0K
27 Jul 26	1,526	1,526	1,523	1,523	100
24 Jul 26	1,513	1,513	1,513	1,513	100
23 Jul 26	1,503	1,503	1,503	1,503	3
22 Jul 26	1,503	1,505	1,503	1,505	100
21 Jul 26	1,505	1,515	1,505	1,507	100
20 Jul 26	1,521	1,521	1,509	1,509	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519