LSE, H2O End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

22 May 2026

LAST: 1,460	CHANGE: 13.30	OPEN: 1,456	HIGH: 1,460	ASK: 0	VOLUME: 750
LAST: 1,460	CHG(%): 0.92	PREV: 1,447	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,456	1,460	1,456	1,460	750
21 May 26	1,456	1,456	1,447	1,447	1.1K
20 May 26	1,446	1,446	1,446	1,446	10
19 May 26	1,452	1,452	1,442	1,442	100
18 May 26	1,447	1,458	1,447	1,458	100
15 May 26	1,468	1,468	1,468	1,468	100
14 May 26	1,476	1,480	1,473	1,480	107
13 May 26	1,476	1,476	1,469	1,469	101
12 May 26	1,494	1,494	1,481	1,481	114
11 May 26	1,500	1,500	1,488	1,488	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460