LSE, H50A End of Day and Historical Share Prices [HSBC Euro Stoxx 50 Ucits ETF EUR [Acc]]

07 Oct 2026

LAST: 66.33	CHANGE: 1.17	OPEN: 66.49	HIGH: 67.05	ASK: 0.00	VOLUME: 20.9K
LAST: 66.33	CHG(%): 1.73	PREV: 67.50	LOW: 66.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	66.49	67.05	66.18	66.33	20.9K
06 Oct 26	67.53	67.75	67.36	67.50	579
05 Oct 26	67.06	67.33	66.89	67.09	241
02 Oct 26	67.12	67.55	66.98	67.54	308
01 Oct 26	67.50	67.71	66.88	66.85	405
30 Sep 26	68.93	68.93	68.00	68.09	1.7K
29 Sep 26	69.02	69.08	68.70	68.70	11.7K
28 Sep 26	68.73	68.93	68.57	68.59	1.4K
25 Sep 26	69.09	69.10	68.71	68.80	3.5K
24 Sep 26	68.33	68.75	68.20	68.41	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.33