LSE, H50A End of Day and Historical Share Prices [HSBC Euro Stoxx 50 Ucits ETF EUR [Acc]]

13 May 2026

LAST: 63.83	CHANGE: 0.26	OPEN: 64.04	HIGH: 64.04	ASK: 0.00	VOLUME: 640
LAST: 63.83	CHG(%): 0.41	PREV: 63.57	LOW: 63.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	64.04	64.04	63.44	63.83	640
12 May 26	63.71	63.99	63.49	63.57	2.1K
11 May 26	64.39	64.40	64.09	64.09	944
08 May 26	64.39	64.52	64.15	64.15	923
07 May 26	65.70	65.70	64.83	64.83	162
06 May 26	64.35	65.59	64.30	65.48	4.0K
05 May 26	62.52	63.50	62.47	63.50	8.3K
04 May 26	64.05	64.06	63.23	63.84	7.7K
01 May 26	64.05	64.06	63.70	63.73	100
30 Apr 26	63.29	63.57	62.27	63.57	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.83